拍板:526.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +1.42 | +189.33% | 70,575 | 4,027 | 2024-06-03 | 0.70 | -3.78 | -84.38% | 19,846 | 2,760 |
| 2.67 | +1.61 | +151.89% | 12,818 | 3,024 | 2024-06-04 | 1.08 | -3.42 | -76.00% | 1,908 | 1,590 |
| 3.00 | +1.61 | +115.83% | 5,907 | 1,963 | 2024-06-05 | 1.36 | -2.93 | -68.30% | 2,339 | 2,466 |
| 3.26 | +1.61 | +97.58% | 3,008 | 953 | 2024-06-06 | 1.70 | -2.98 | -63.68% | 1,978 | 2,275 |
| 4.10 | +1.90 | +86.36% | 17,389 | 3,831 | 2024-06-07 | 2.18 | -3.59 | -62.22% | 2,933 | 5,620 |
| 4.34 | +1.83 | +72.91% | 1,164 | 1,679 | 2024-06-10 | 2.39 | -2.90 | -54.82% | 573 | 442 |
| 4.61 | +1.91 | +70.74% | 493 | 760 | 2024-06-11 | 2.62 | -3.15 | -54.59% | 205 | 389 |
| 5.54 | +1.71 | +44.65% | 953 | 887 | 2024-06-12 | 3.46 | -2.45 | -41.46% | 1,208 | 2,626 |
| 6.21 | +1.78 | +40.18% | 287 | 270 | 2024-06-13 | 3.87 | -1.67 | -30.14% | 17 | 66 |
| 6.31 | +2.16 | +52.05% | 2,164 | 1,861 | 2024-06-14 | 3.83 | -3.00 | -43.92% | 422 | 2,603 |
| 7.01 | +2.20 | +45.74% | 1,809 | 4,256 | 2024-06-21 | 4.94 | -3.09 | -38.48% | 976 | 5,365 |
| 7.61 | +2.16 | +39.63% | 597 | 1,955 | 2024-06-28 | 5.62 | -3.03 | -35.03% | 2,855 | 3,867 |
| 8.74 | +2.54 | +40.97% | 184 | 882 | 2024-07-05 | 6.56 | -2.48 | -27.43% | 80 | 195 |
| 9.65 | +2.09 | +27.65% | 30 | 18 | 2024-07-12 | 6.53 | -1.47 | -18.37% | 46 | - |
| 10.57 | +2.34 | +28.43% | 1,126 | 2,483 | 2024-07-19 | 7.12 | -3.26 | -31.41% | 743 | 2,254 |
| 12.13 | +2.06 | +20.46% | 318 | 224 | 2024-07-31 | 8.03 | -2.70 | -25.16% | 745 | 442 |
| 16.98 | +2.74 | +19.24% | 26 | 327 | 2024-08-30 | 10.37 | -1.79 | -14.72% | 391 | 441 |
| 18.32 | -3.32 | -15.34% | 9 | 37 | 2024-10-31 | 13.18 | -0.93 | -6.59% | 3 | 85 |
| 26.80 | -0.56 | -2.05% | 4 | 10 | 2024-11-29 | 16.61 | 0.00 | - | 2 | 38 |
| 31.51 | 0.00 | - | 1 | 7 | 2025-01-31 | 17.53 | 0.00 | - | - | 2 |
| 38.59 | 0.00 | - | 7 | 32 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
