香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
511.29+6.26 (+1.24%)
收市：04:00PM EDT
512.32 +1.03 (+0.20%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:528.00
認購期權範圍2024年5月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510C005280002024-05-03 4:12PM EDT2024-05-100.020.020.030.00-5831,07410.25%
SPY240517C005280002024-05-03 4:14PM EDT2024-05-170.420.410.42+0.22+110.00%6248,10411.61%
SPY240524C005280002024-05-03 4:06PM EDT2024-05-241.041.051.08+0.54+108.00%2143,86112.32%
SPY240531C005280002024-05-03 4:09PM EDT2024-05-311.561.591.62+0.76+95.00%2,4624,75712.24%
SPY240621C005280002024-05-03 4:13PM EDT2024-06-213.773.723.76+1.51+66.81%7803,97713.12%
SPY240628C005280002024-05-03 4:07PM EDT2024-06-284.134.174.22+1.46+54.68%19557112.97%
SPY240719C005280002024-05-03 2:54PM EDT2024-07-196.226.206.26+1.96+46.01%3884413.58%
SPY240731C005280002024-05-03 10:21AM EDT2024-07-316.637.407.46+1.36+25.81%156613.96%
SPY240830C005280002024-05-03 2:08PM EDT2024-08-3010.8210.7310.85+3.48+47.41%346015.19%
SPY250331C005280002024-05-03 2:49PM EDT2025-03-3130.2530.3630.82+2.28+8.15%82719.54%
認沽盤範圍2024年5月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510P005280002024-04-17 3:53PM EDT2024-05-1026.1415.8516.150.00-99400.00%
SPY240517P005280002024-05-03 9:39AM EDT2024-05-1717.9515.8616.15-4.94-21.58%150.00%
SPY240524P005280002024-04-29 12:13PM EDT2024-05-2418.2515.9816.270.00-100.00%
SPY240531P005280002024-04-30 3:54PM EDT2024-05-3124.2816.1516.450.00-10710.00%
SPY240621P005280002024-05-03 3:59PM EDT2024-06-2118.0017.2317.62-6.90-27.71%32,2177.67%
SPY240628P005280002024-05-02 2:45PM EDT2024-06-2823.9017.6017.980.00-81197.97%
SPY240719P005280002024-05-03 2:10PM EDT2024-07-1919.0018.5718.93-5.13-21.26%21728.34%
SPY240731P005280002024-04-29 11:42AM EDT2024-07-3121.3919.0719.480.00-238.50%
SPY240830P005280002024-04-26 3:53PM EDT2024-08-3023.1420.2920.750.00-26958.73%
SPY250331P005280002024-04-03 1:41PM EDT2025-03-3127.6929.3030.080.00-1110.47%