拍板:529.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00529000 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 510 | 4,125 | 10.74% |
| SPY240517C00529000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.34 | +0.20 | +142.86% | 8,486 | 4,437 | 11.55% |
| SPY240524C00529000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.84 | 0.90 | 0.93 | +0.41 | +95.35% | 81 | 2,315 | 12.24% |
| SPY240531C00529000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 1.36 | 1.40 | 1.42 | +0.63 | +86.30% | 416 | 2,117 | 12.13% |
| SPY240621C00529000 | 2024-05-03 4:05PM EDT | 2024-06-21 | 3.37 | 3.42 | 3.46 | +1.22 | +56.74% | 1,203 | 4,114 | 13.01% |
| SPY240628C00529000 | 2024-05-03 12:29PM EDT | 2024-06-28 | 3.66 | 3.86 | 3.91 | +1.27 | +53.14% | 29 | 561 | 12.88% |
| SPY240719C00529000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 5.77 | 5.84 | 5.89 | +1.80 | +45.34% | 43 | 4,278 | 13.48% |
| SPY240731C00529000 | 2024-05-03 4:10PM EDT | 2024-07-31 | 7.00 | 7.01 | 7.07 | +1.75 | +33.33% | 54 | 90 | 13.86% |
| SPY240830C00529000 | 2024-05-03 3:16PM EDT | 2024-08-30 | 10.24 | 10.28 | 10.40 | +2.49 | +32.13% | 4 | 81 | 15.09% |
| SPY250331C00529000 | 2024-04-30 11:50AM EDT | 2025-03-31 | 27.83 | 29.56 | 30.49 | 0.00 | - | 2 | 2 | 19.58% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00529000 | 2024-04-17 4:02PM EDT | 2024-05-10 | 28.61 | 16.85 | 17.15 | 0.00 | - | 1,933 | 0 | 0.00% |
| SPY240517P00529000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 17.56 | 16.85 | 17.15 | -6.20 | -26.09% | 40 | 10 | 0.00% |
| SPY240524P00529000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 24.70 | 16.91 | 17.20 | 0.00 | - | 64 | 0 | 0.00% |
| SPY240531P00529000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 24.14 | 17.04 | 17.34 | 0.00 | - | 9 | 1 | 0.00% |
| SPY240621P00529000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 19.46 | 17.98 | 18.37 | -0.61 | -3.04% | 1 | 3,048 | 7.29% |
| SPY240628P00529000 | 2024-05-03 11:41AM EDT | 2024-06-28 | 19.72 | 18.33 | 18.71 | -5.54 | -21.93% | 40 | 1,291 | 7.68% |
| SPY240719P00529000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 21.33 | 19.26 | 19.61 | -7.58 | -26.22% | 2 | 243 | 8.13% |
| SPY240830P00529000 | 2024-04-09 4:00PM EDT | 2024-08-30 | 18.40 | 20.92 | 21.36 | 0.00 | - | 59 | 1,535 | 8.57% |
| SPY250331P00529000 | 2024-04-03 1:42PM EDT | 2025-03-31 | 27.98 | 29.93 | 30.65 | 0.00 | - | 1 | 1 | 10.43% |
