香港股市 將收市，收市時間：4 小時 41 分鐘

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
520.17+2.98 (+0.58%)
收市：04:00PM EDT
520.56 +0.39 (+0.07%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:532.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510C005320002024-05-09 3:50PM EDT2024-05-100.010.000.010.00-1112,11017.19%
SPY240513C005320002024-05-09 10:41AM EDT2024-05-130.010.010.020.00-6-9.38%
SPY240514C005320002024-05-09 12:00PM EDT2024-05-140.030.020.03+0.01+50.00%126-8.89%
SPY240515C005320002024-05-09 4:13PM EDT2024-05-150.120.110.12+0.06+100.00%63-10.21%
SPY240516C005320002024-05-09 4:13PM EDT2024-05-160.200.190.20+0.09+81.82%769-10.47%
SPY240517C005320002024-05-09 4:12PM EDT2024-05-170.290.270.28+0.11+61.11%3,3587,25610.58%
SPY240520C005320002024-05-09 3:45PM EDT2024-05-200.330.380.40+0.05+17.86%143-9.88%
SPY240521C005320002024-05-09 12:54PM EDT2024-05-210.470.490.50-0.01-2.08%222010.05%
SPY240522C005320002024-05-09 2:52PM EDT2024-05-220.730.720.75+0.22+43.14%13-10.89%
SPY240524C005320002024-05-09 4:10PM EDT2024-05-241.091.051.07+0.31+39.74%1,5831,77211.41%
SPY240531C005320002024-05-09 4:13PM EDT2024-05-311.681.631.65+0.46+37.70%4972,02211.10%
SPY240621C005320002024-05-09 4:10PM EDT2024-06-214.214.154.19+0.82+24.19%5272,94112.32%
SPY240628C005320002024-05-09 3:57PM EDT2024-06-284.464.654.69+0.48+12.06%9836812.17%
SPY240719C005320002024-05-09 1:54PM EDT2024-07-196.506.926.95+0.63+10.73%7178312.90%
SPY240731C005320002024-05-09 3:45PM EDT2024-07-317.928.238.27+0.68+9.39%756,43513.35%
SPY240830C005320002024-05-06 9:52AM EDT2024-08-309.8111.8211.880.00-413214.68%
SPY241031C005320002024-05-06 3:01PM EDT2024-10-3115.9417.7517.920.00-2216.08%
SPY250331C005320002024-04-19 10:00AM EDT2025-03-3125.0532.0832.830.00-2619.41%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510P005320002024-05-07 9:34AM EDT2024-05-1014.1011.4111.640.00-100.00%
SPY240517P005320002024-05-09 10:47AM EDT2024-05-1713.3511.4111.64-8.61-39.21%100.00%
SPY240524P005320002024-04-25 1:58PM EDT2024-05-2428.4811.7011.940.00-206.37%
SPY240531P005320002024-05-06 3:48PM EDT2024-05-3116.4511.9512.190.00-256.81%
SPY240621P005320002024-05-09 2:47PM EDT2024-06-2114.2113.4813.77-1.78-11.13%148.51%
SPY240628P005320002024-05-09 10:46AM EDT2024-06-2815.3513.9514.23-3.65-19.21%108.66%
SPY240719P005320002024-05-09 2:47PM EDT2024-07-1915.8115.0915.36-1.93-10.88%11,2078.77%
SPY240830P005320002024-04-30 10:30AM EDT2024-08-3025.8417.0617.350.00-25218.90%
SPY241031P005320002024-05-06 11:28AM EDT2024-10-3124.1319.9820.35+24.13--19.39%
SPY241129P005320002024-05-06 1:10PM EDT2024-11-2925.4621.7022.05+25.46--29.84%
SPY250331P005320002024-05-09 1:34PM EDT2025-03-3127.2026.4526.69-10.75-28.33%178210.22%