拍板:533.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00533000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 12.50% |
| SPY240513C00533000 | 2024-05-09 4:07PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SPY240514C00533000 | 2024-05-09 4:00PM EDT | 2024-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 349 | 349 | 6.25% |
| SPY240515C00533000 | 2024-05-09 1:10PM EDT | 2024-05-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| SPY240516C00533000 | 2024-05-09 3:34PM EDT | 2024-05-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 95 | 71 | 3.13% |
| SPY240517C00533000 | 2024-05-09 4:10PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,797 | 7,384 | 3.13% |
| SPY240520C00533000 | 2024-05-09 4:01PM EDT | 2024-05-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 3.13% |
| SPY240521C00533000 | 2024-05-09 11:36AM EDT | 2024-05-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 3.13% |
| SPY240522C00533000 | 2024-05-09 4:08PM EDT | 2024-05-22 | 0.59 | 0.00 | 0.00 | 0.00 | - | 116 | 112 | 3.13% |
| SPY240524C00533000 | 2024-05-09 4:04PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 238 | 2,091 | 3.13% |
| SPY240531C00533000 | 2024-05-09 4:13PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 674 | 1,852 | 3.13% |
| SPY240621C00533000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 538 | 2,689 | 1.56% |
| SPY240628C00533000 | 2024-05-09 4:12PM EDT | 2024-06-28 | 4.36 | 0.00 | 0.00 | 0.00 | - | 82 | 416 | 1.56% |
| SPY240719C00533000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 19 | 5,460 | 1.56% |
| SPY240731C00533000 | 2024-05-09 2:28PM EDT | 2024-07-31 | 7.42 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 1.56% |
| SPY240830C00533000 | 2024-05-08 1:36PM EDT | 2024-08-30 | 9.88 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 0.78% |
| SPY241031C00533000 | 2024-05-07 11:01AM EDT | 2024-10-31 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| SPY241129C00533000 | 2024-05-08 1:41PM EDT | 2024-11-29 | 19.44 | 0.00 | 0.00 | 0.00 | - | - | 1,162 | 0.78% |
| SPY250131C00533000 | 2024-05-07 11:11AM EDT | 2025-01-31 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SPY250331C00533000 | 2024-04-03 1:41PM EDT | 2025-03-31 | 36.78 | 27.07 | 27.59 | 0.00 | - | 1 | 1 | 16.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00533000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517P00533000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240524P00533000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240531P00533000 | 2024-05-09 4:04PM EDT | 2024-05-31 | 13.18 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| SPY240621P00533000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SPY240628P00533000 | 2024-05-09 3:26PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240719P00533000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| SPY240731P00533000 | 2024-05-06 2:16PM EDT | 2024-07-31 | 20.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SPY240830P00533000 | 2024-04-30 11:32AM EDT | 2024-08-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 0.00% |
| SPY250331P00533000 | 2024-05-01 12:35PM EDT | 2025-03-31 | 38.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
