拍板:534.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +33.33% | 35,187 | 8,786 | 2024-05-20 | 3.25 | -1.31 | -28.73% | 18 | 6 |
| 0.19 | +0.10 | +111.11% | 5,410 | 3,201 | 2024-05-21 | 3.11 | -1.78 | -36.18% | 663 | 46 |
| 0.79 | +0.30 | +60.00% | 1,695 | 4,738 | 2024-05-22 | 3.76 | -1.37 | -26.71% | 25 | 123 |
| 1.24 | +0.44 | +55.00% | 235 | 1,954 | 2024-05-23 | 3.75 | -1.41 | -27.33% | 34 | 41 |
| 1.51 | +0.51 | +50.50% | 2,566 | 4,424 | 2024-05-24 | 4.20 | -1.17 | -21.79% | 240 | 165 |
| 1.81 | +0.58 | +47.15% | 83 | 730 | 2024-05-28 | 4.29 | -1.16 | -20.90% | 56 | 11 |
| 1.98 | +0.66 | +50.00% | 11 | 165 | 2024-05-29 | 4.30 | -1.22 | -22.10% | 46 | 19 |
| 2.23 | +0.56 | +33.53% | 3 | 880 | 2024-05-30 | 4.55 | -0.28 | -5.80% | 47 | 1 |
| 2.47 | +0.55 | +28.65% | 108 | 2,709 | 2024-05-31 | 4.79 | -1.02 | -17.56% | 99 | 1,763 |
| 3.90 | +0.72 | +22.64% | 4 | 482 | 2024-06-07 | 6.03 | -0.59 | -8.91% | 2 | 281 |
| 5.01 | +0.38 | +8.21% | 14 | 150 | 2024-06-14 | 6.73 | -1.31 | -16.29% | 2 | 986 |
| 6.05 | +0.91 | +17.70% | 85 | 3,043 | 2024-06-21 | 7.41 | -0.95 | -11.36% | 17 | 923 |
| 6.61 | +0.79 | +13.57% | 4 | 482 | 2024-06-28 | 8.90 | 0.00 | - | 314 | 371 |
| 9.34 | +0.89 | +10.57% | 32 | 1,377 | 2024-07-19 | 9.47 | -1.00 | -9.55% | 23 | 736 |
| 10.84 | +0.70 | +6.90% | 3 | 291 | 2024-07-31 | 10.40 | -1.19 | -10.27% | 63 | 534 |
| 13.97 | 0.00 | - | 5 | 131 | 2024-08-30 | 12.84 | 0.00 | - | 1 | 76 |
| 24.50 | 0.00 | - | 2 | 2 | 2024-11-29 | - | - | - | - | - |
| 25.56 | 0.00 | - | - | 3 | 2025-01-31 | - | - | - | - | - |
| 36.57 | 0.00 | - | 2 | 20 | 2025-03-31 | 23.84 | 0.00 | - | 165 | 181 |
