香港股市 將在 4 小時 42 分鐘 開市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
520.17+2.98 (+0.58%)
收市：04:00PM EDT
520.53 +0.36 (+0.07%)
收市後： 04:47PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:536.00
認購期權範圍2024年5月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510C005360002024-05-09 2:13PM EDT2024-05-100.010.000.010.00-52,75515.63%
SPY240517C005360002024-05-09 4:05PM EDT2024-05-170.080.090.100.00-61511,12910.21%
SPY240524C005360002024-05-09 3:27PM EDT2024-05-240.460.480.49+0.10+27.78%1131,08010.66%
SPY240531C005360002024-05-09 4:11PM EDT2024-05-310.880.860.87+0.27+44.26%6041,04510.44%
SPY240621C005360002024-05-09 3:46PM EDT2024-06-212.692.882.91+0.42+18.50%2497,19711.77%
SPY240628C005360002024-05-09 3:38PM EDT2024-06-283.243.323.36+0.48+17.39%13875011.66%
SPY240719C005360002024-05-09 3:54PM EDT2024-07-195.265.375.41+0.85+19.27%51190612.46%
SPY240731C005360002024-05-08 1:57PM EDT2024-07-315.706.586.620.00-120412.89%
SPY250331C005360002024-04-02 9:50AM EDT2025-03-3133.3121.9322.840.00--115.10%
認沽盤範圍2024年5月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510P005360002024-04-15 10:11AM EDT2024-05-1023.7915.4015.640.00-600.00%
SPY240517P005360002024-05-09 10:53AM EDT2024-05-1716.8515.4015.64-9.02-34.87%200.00%
SPY240524P005360002024-05-08 2:18PM EDT2024-05-2418.6815.4015.640.00-3400.00%
SPY240531P005360002024-05-08 3:00PM EDT2024-05-3118.9615.4615.70-0.21-1.10%110.00%
SPY240621P005360002024-05-07 11:47AM EDT2024-06-2118.5516.3816.700.00-41217.56%
SPY240628P005360002024-05-07 2:11PM EDT2024-06-2819.6016.7517.060.00-117.84%
SPY240719P005360002024-05-08 3:00PM EDT2024-07-1920.6217.6917.990.00-5108.12%