SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:536.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,990 | 3,080 | 2024-06-03 | 14.27 | +0.75 | +5.55% | 8 | 2 |
| 0.02 | -0.01 | -33.33% | 1,079 | 999 | 2024-06-04 | 7.42 | 0.00 | - | 36 | 3 |
| 0.03 | -0.03 | -50.00% | 359 | 522 | 2024-06-05 | 15.40 | +3.81 | +32.87% | 1 | 1 |
| 0.07 | -0.01 | -12.50% | 1,991 | 926 | 2024-06-06 | 12.26 | 0.00 | - | 2 | 0 |
| 0.28 | +0.10 | +55.56% | 2,538 | 3,691 | 2024-06-07 | 9.35 | -3.65 | -28.08% | 32 | 11 |
| 0.40 | +0.14 | +53.85% | 1,494 | 1,094 | 2024-06-10 | 10.03 | -3.27 | -24.59% | 25 | 26 |
| 0.52 | +0.17 | +48.57% | 1,252 | 597 | 2024-06-11 | 6.76 | 0.00 | - | 2 | 2 |
| 1.14 | +0.39 | +52.00% | 624 | 543 | 2024-06-12 | - | - | - | - | - |
| 1.18 | +0.36 | +43.90% | 482 | 66 | 2024-06-13 | - | - | - | - | - |
| 1.59 | +0.67 | +72.83% | 1,477 | 6,656 | 2024-06-14 | 11.16 | -2.25 | -16.78% | 14 | 48 |
| 2.11 | +0.76 | +56.30% | 743 | 6,170 | 2024-06-21 | 15.39 | +1.22 | +8.61% | 12 | 1,557 |
| 2.84 | +1.12 | +65.12% | 3,749 | 3,151 | 2024-06-28 | 16.66 | +1.88 | +12.72% | 2 | 413 |
| 3.41 | +1.18 | +52.91% | 162 | 567 | 2024-07-05 | 17.33 | +2.48 | +16.70% | 11 | 98 |
| 4.70 | +1.35 | +40.30% | 222 | 14 | 2024-07-12 | - | - | - | - | - |
| 5.17 | +1.20 | +30.23% | 2,070 | 2,646 | 2024-07-19 | 12.23 | -2.61 | -17.59% | 7 | 165 |
| 6.28 | +1.28 | +25.60% | 315 | 556 | 2024-07-31 | 18.30 | +4.55 | +33.09% | 100 | 768 |
| 10.51 | +10.51 | - | 61 | 0 | 2024-08-30 | 17.61 | +0.17 | +0.97% | 3 | 1 |
| 22.35 | 0.00 | - | 52 | 114 | 2024-11-29 | 20.22 | +0.83 | +4.28% | 6 | 1,253 |
| - | - | - | - | - | 2025-01-31 | 22.33 | 0.00 | - | 44 | 117 |
| 33.19 | 0.00 | - | 2 | 2 | 2025-03-31 | 28.43 | +4.02 | +16.47% | 59 | 2 |
