拍板:538.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00538000 | 2024-05-09 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 997 | 23.83% |
| SPY240515C00538000 | 2024-05-10 2:48PM EDT | 2024-05-15 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 547 | 23 | 10.55% |
| SPY240516C00538000 | 2024-05-10 3:59PM EDT | 2024-05-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 173 | 46 | 10.30% |
| SPY240517C00538000 | 2024-05-10 4:13PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 890 | 3,592 | 10.01% |
| SPY240520C00538000 | 2024-05-10 4:06PM EDT | 2024-05-20 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 57 | 14 | 9.08% |
| SPY240521C00538000 | 2024-05-10 12:05PM EDT | 2024-05-21 | 0.11 | 0.07 | 0.08 | 0.00 | - | 55 | 50 | 9.08% |
| SPY240522C00538000 | 2024-05-10 2:53PM EDT | 2024-05-22 | 0.17 | 0.13 | 0.14 | -0.03 | -15.00% | 14 | 1 | 9.60% |
| SPY240524C00538000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.24 | -0.05 | -16.67% | 338 | 1,072 | 9.91% |
| SPY240531C00538000 | 2024-05-10 4:01PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.50 | -0.07 | -12.28% | 114 | 4,795 | 9.68% |
| SPY240621C00538000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.32 | 2.23 | 2.26 | -0.07 | -2.93% | 703 | 3,223 | 11.19% |
| SPY240628C00538000 | 2024-05-10 4:00PM EDT | 2024-06-28 | 2.64 | 2.63 | 2.67 | -0.03 | -1.12% | 132 | 383 | 11.11% |
| SPY240719C00538000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 4.75 | 4.56 | 4.60 | +0.17 | +3.71% | 46 | 865 | 11.96% |
| SPY240731C00538000 | 2024-05-10 2:19PM EDT | 2024-07-31 | 5.81 | 5.70 | 5.76 | +0.11 | +1.93% | 1 | 88 | 12.42% |
| SPY250331C00538000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 23.33 | 28.41 | 29.66 | 0.00 | - | 6 | 4 | 18.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00538000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 23.46 | 16.69 | 17.90 | 0.00 | - | 2 | 0 | 50.44% |
| SPY240513P00538000 | 2024-05-10 3:32PM EDT | 2024-05-13 | 16.95 | 17.12 | 17.45 | -1.87 | -9.94% | 1 | - | 20.00% |
| SPY240517P00538000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 34.39 | 17.06 | 17.52 | 0.00 | - | 3 | 0 | 14.84% |
| SPY240524P00538000 | 2024-04-17 3:23PM EDT | 2024-05-24 | 36.91 | 17.12 | 17.45 | 0.00 | - | 2 | 0 | 10.34% |
| SPY240531P00538000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 26.62 | 17.12 | 17.46 | 0.00 | - | 2 | 2 | 8.61% |
| SPY240621P00538000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 19.05 | 17.61 | 18.09 | 0.00 | - | 5 | 11 | 8.23% |
| SPY240628P00538000 | 2024-05-09 2:41PM EDT | 2024-06-28 | 19.24 | 17.90 | 18.36 | 0.00 | - | 8 | 10 | 8.27% |
| SPY240719P00538000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 18.08 | 18.72 | 19.17 | -15.60 | -46.32% | 2 | 0 | 8.33% |
| SPY250331P00538000 | 2024-04-30 11:55AM EDT | 2025-03-31 | 38.02 | 28.52 | 29.81 | 0.00 | - | - | 3 | 10.08% |
