合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240517C00541000 | 2024-05-10 4:13PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 521 | 25 | 11.82% |
SPY240524C00541000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.13 | -0.02 | -11.76% | 7 | 27 | 10.38% |
SPY240531C00541000 | 2024-05-10 4:01PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.28 | -0.10 | -27.03% | 705 | 383 | 9.80% |
SPY240621C00541000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.63 | -0.07 | -3.98% | 198 | 2,636 | 11.08% |
SPY240628C00541000 | 2024-05-10 2:55PM EDT | 2024-06-28 | 1.97 | 1.95 | 1.99 | -0.01 | -0.51% | 36 | 5,296 | 11.01% |
SPY250331C00541000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 21.81 | 26.70 | 27.96 | 0.00 | - | 2 | 39 | 18.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00541000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 34.32 | 20.12 | 20.40 | 0.00 | - | 1 | 0 | 9.52% |
SPY240621P00541000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 39.67 | 20.19 | 20.70 | 0.00 | - | 1 | 0 | 8.06% |
SPY240628P00541000 | 2024-05-10 9:33AM EDT | 2024-06-28 | 19.83 | 20.38 | 20.88 | -3.77 | -15.97% | 1 | 2 | 8.03% |
SPY250331P00541000 | 2024-04-01 3:26PM EDT | 2025-03-31 | 32.43 | 42.94 | 44.47 | 0.00 | - | - | 210 | 16.76% |