合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240524C00544000 | 2024-05-10 4:09PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 25 | 6 | 10.94% |
SPY240531C00544000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.16 | -0.04 | -19.05% | 133 | 915 | 10.08% |
SPY240621C00544000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.19 | 1.12 | 1.14 | -0.05 | -4.03% | 167 | 2,198 | 10.98% |
SPY240628C00544000 | 2024-05-10 12:38PM EDT | 2024-06-28 | 1.43 | 1.41 | 1.45 | +0.05 | +3.62% | 156 | 717 | 10.92% |
SPY250331C00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 20.42 | 25.55 | 25.79 | 0.00 | - | - | 2 | 18.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00544000 | 2024-04-10 3:49PM EDT | 2024-05-31 | 29.04 | 23.12 | 23.45 | 0.00 | - | 10 | 0 | 11.29% |
SPY240621P00544000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 43.61 | 22.95 | 23.59 | 0.00 | - | 4,471 | 0 | 8.58% |
SPY240628P00544000 | 2024-05-09 1:09PM EDT | 2024-06-28 | 24.95 | 23.02 | 23.59 | 0.00 | - | 3 | 1 | 7.94% |
SPY250331P00544000 | 2024-05-06 11:45AM EDT | 2025-03-31 | 36.14 | 31.52 | 32.91 | 0.00 | - | 2 | 43 | 9.59% |