拍板:565.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00565000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 25.00% |
| SPY240517C00565000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11,402 | 12.50% |
| SPY240524C00565000 | 2024-05-08 1:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 3,592 | 6.25% |
| SPY240531C00565000 | 2024-05-08 4:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,405 | 6.25% |
| SPY240607C00565000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 270 | 6.25% |
| SPY240614C00565000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 6.25% |
| SPY240621C00565000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 14,934 | 6.25% |
| SPY240628C00565000 | 2024-05-08 2:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 177 | 1,793 | 6.25% |
| SPY240719C00565000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 4,882 | 3.13% |
| SPY240731C00565000 | 2024-05-08 3:25PM EDT | 2024-07-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 3.13% |
| SPY240816C00565000 | 2024-05-08 3:35PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 219 | 1,252 | 3.13% |
| SPY240830C00565000 | 2024-05-08 11:51AM EDT | 2024-08-30 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 843 | 3.13% |
| SPY240920C00565000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 529 | 4,058 | 3.13% |
| SPY240930C00565000 | 2024-05-08 1:12PM EDT | 2024-09-30 | 2.85 | 0.00 | 0.00 | 0.00 | - | 362 | 839 | 3.13% |
| SPY241220C00565000 | 2024-05-08 1:36PM EDT | 2024-12-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 215 | 9,973 | 3.13% |
| SPY241231C00565000 | 2024-05-08 1:28PM EDT | 2024-12-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
| SPY250117C00565000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 23 | 1,593 | 1.56% |
| SPY250321C00565000 | 2024-05-07 2:11PM EDT | 2025-03-21 | 14.69 | 0.00 | 0.00 | 0.00 | - | 26 | 5,289 | 1.56% |
| SPY250331C00565000 | 2024-05-08 12:26PM EDT | 2025-03-31 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| SPY250620C00565000 | 2024-05-08 3:48PM EDT | 2025-06-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 6 | 722 | 1.56% |
| SPY250919C00565000 | 2024-05-08 9:43AM EDT | 2025-09-19 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SPY251219C00565000 | 2024-05-08 2:18PM EDT | 2025-12-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 19 | 588 | 1.56% |
| SPY260116C00565000 | 2024-05-08 10:43AM EDT | 2026-01-16 | 34.96 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 1.56% |
| SPY261218C00565000 | 2024-05-08 2:49PM EDT | 2026-12-18 | 55.59 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00565000 | 2024-04-10 1:38PM EDT | 2024-05-10 | 52.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240517P00565000 | 2024-05-06 4:02PM EDT | 2024-05-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00565000 | 2024-04-04 2:19PM EDT | 2024-05-24 | 46.04 | 52.84 | 53.14 | 0.00 | - | 1 | 0 | 46.93% |
| SPY240531P00565000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 56.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621P00565000 | 2024-03-28 1:07PM EDT | 2024-06-21 | 41.60 | 56.45 | 57.08 | 0.00 | - | 2 | 0 | 35.57% |
| SPY240719P00565000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 63.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240731P00565000 | 2024-05-07 10:16AM EDT | 2024-07-31 | 47.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00565000 | 2024-03-11 12:03PM EDT | 2024-08-16 | 55.29 | 51.35 | 51.81 | 0.00 | - | 2 | 0 | 16.94% |
| SPY240830P00565000 | 2024-04-26 3:59PM EDT | 2024-08-30 | 56.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920P00565000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 50.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPY240930P00565000 | 2024-04-17 11:49AM EDT | 2024-09-30 | 63.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00565000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231P00565000 | 2024-04-19 11:14AM EDT | 2024-12-31 | 65.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117P00565000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 55.07 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| SPY250321P00565000 | 2024-04-22 10:19AM EDT | 2025-03-21 | 67.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY250331P00565000 | 2024-04-26 2:23PM EDT | 2025-03-31 | 56.29 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SPY250620P00565000 | 2024-04-30 2:07PM EDT | 2025-06-20 | 60.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SPY251219P00565000 | 2024-04-15 10:40AM EDT | 2025-12-19 | 58.18 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 0.00% |
| SPY260116P00565000 | 2024-04-25 12:51PM EDT | 2026-01-16 | 65.56 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SPY261218P00565000 | 2024-04-12 10:11AM EDT | 2026-12-18 | 63.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
