拍板:585.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00585000 | 2024-04-23 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240517C00585000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524C00585000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240531C00585000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| SPY240607C00585000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPY240621C00585000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SPY240628C00585000 | 2024-05-06 11:49AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240719C00585000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPY240731C00585000 | 2024-05-08 1:05PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240816C00585000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240830C00585000 | 2024-05-06 3:05PM EDT | 2024-08-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPY240920C00585000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY240930C00585000 | 2024-05-07 1:56PM EDT | 2024-09-30 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPY241220C00585000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231C00585000 | 2024-05-08 10:50AM EDT | 2024-12-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250117C00585000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY250321C00585000 | 2024-05-08 3:30PM EDT | 2025-03-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250331C00585000 | 2024-05-02 3:54PM EDT | 2025-03-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SPY250620C00585000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250919C00585000 | 2024-05-07 3:25PM EDT | 2025-09-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SPY251219C00585000 | 2024-05-07 4:13PM EDT | 2025-12-19 | 24.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY260116C00585000 | 2024-05-07 12:29PM EDT | 2026-01-16 | 26.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY261218C00585000 | 2024-05-07 10:08AM EDT | 2026-12-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00585000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 67.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531P00585000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 67.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621P00585000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 67.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY240731P00585000 | 2024-04-11 10:26AM EDT | 2024-07-31 | 72.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830P00585000 | 2024-04-16 10:37AM EDT | 2024-08-30 | 82.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240920P00585000 | 2024-04-05 3:52PM EDT | 2024-09-20 | 66.20 | 72.58 | 73.36 | 0.00 | - | 1 | 0 | 20.17% |
| SPY241220P00585000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00585000 | 2024-03-01 4:34PM EDT | 2025-01-17 | 72.70 | 61.16 | 62.33 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00585000 | 2024-03-04 2:59PM EDT | 2025-03-21 | 72.50 | 64.49 | 65.86 | 0.00 | - | 10 | 0 | 0.00% |
| SPY251219P00585000 | 2024-03-18 3:32PM EDT | 2025-12-19 | 70.95 | 82.63 | 86.31 | 0.00 | - | 48 | 5 | 15.97% |
| SPY261218P00585000 | 2024-05-01 3:53PM EDT | 2026-12-18 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
