拍板:590.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 82 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,820 | 2024-06-07 | 60.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 250 | 250 | 2024-06-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 225 | 2024-06-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,412 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7,820 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 804 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 66 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 3,042 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 5 | 1,335 | 2024-07-31 | 72.23 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 27 | 2,648 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 10 | 696 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.43 | +0.06 | +16.22% | 168 | 5,836 | 2024-09-20 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 27 | 416 | 2024-09-30 | 72.35 | 0.00 | - | 2 | 2 |
| 0.59 | -0.13 | -18.06% | 136 | 802 | 2024-10-18 | - | - | - | - | - |
| 0.98 | +0.03 | +3.16% | 39 | 2,285 | 2024-10-31 | 63.44 | 0.00 | - | 1 | 6 |
| 1.77 | +0.07 | +4.12% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.88 | -0.08 | -4.08% | 2 | 348 | 2024-11-29 | 62.96 | 0.00 | - | 10 | 0 |
| 2.31 | -0.49 | -17.50% | 15 | 0 | 2024-12-20 | 66.30 | 0.00 | - | 1 | 1 |
| 3.16 | -0.16 | -4.82% | 6 | 0 | 2024-12-31 | 60.18 | 0.00 | - | - | 0 |
| 3.69 | +0.20 | +5.73% | 188 | 4,655 | 2025-01-17 | 58.85 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-31 | 69.54 | +8.34 | +13.63% | 3 | 1 |
| 7.37 | +0.43 | +6.20% | 15 | 2,922 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 11.29 | -0.58 | -4.89% | 14 | 0 | 2025-06-20 | 67.13 | +0.94 | +1.42% | 2 | 0 |
| 15.90 | -3.53 | -18.17% | 2 | 2,684 | 2025-09-19 | - | - | - | - | - |
| 23.10 | -0.87 | -3.63% | 15 | 0 | 2025-12-19 | 66.99 | 0.00 | - | 2 | 3 |
| 25.37 | 0.00 | - | 2 | 261 | 2026-01-16 | 60.71 | 0.00 | - | 2 | 6 |
| 33.82 | -4.27 | -11.21% | 98 | 0 | 2026-06-18 | 67.40 | 0.00 | - | 2 | 0 |
| 44.23 | -4.70 | -9.61% | 103 | 0 | 2026-12-18 | 70.16 | +4.29 | +6.51% | 1 | 0 |
