拍板:605.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00605000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,021 | 32.03% |
| SPY240621C00605000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 6,016 | 15.33% |
| SPY240719C00605000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 2,418 | 12.84% |
| SPY240731C00605000 | 2024-05-07 12:59PM EDT | 2024-07-31 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3 | 546 | 12.40% |
| SPY240816C00605000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 2 | 1,162 | 12.09% |
| SPY240830C00605000 | 2024-05-09 11:32AM EDT | 2024-08-30 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 3 | 200 | 11.91% |
| SPY240920C00605000 | 2024-05-08 2:16PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.26 | 0.00 | - | 2 | 1,121 | 11.82% |
| SPY240930C00605000 | 2024-05-09 2:23PM EDT | 2024-09-30 | 0.31 | 0.30 | 0.31 | +0.01 | +3.33% | 13 | 1,547 | 11.71% |
| SPY241220C00605000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 1.78 | 1.78 | 1.81 | -0.09 | -4.81% | 2 | 1,514 | 13.07% |
| SPY241231C00605000 | 2024-05-09 11:09AM EDT | 2024-12-31 | 1.93 | 1.93 | 1.98 | +0.76 | +64.96% | 1 | 349 | 13.03% |
| SPY250117C00605000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 2.42 | 2.42 | 2.46 | +0.12 | +5.22% | 9 | 509 | 13.27% |
| SPY250321C00605000 | 2024-05-06 10:44AM EDT | 2025-03-21 | 4.16 | 4.60 | 4.68 | 0.00 | - | 1 | 312 | 14.19% |
| SPY250331C00605000 | 2024-05-09 11:35AM EDT | 2025-03-31 | 4.91 | 4.79 | 4.87 | +0.41 | +9.11% | 1 | 13 | 14.15% |
| SPY250620C00605000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 8.47 | 8.42 | 8.58 | +0.47 | +5.88% | 145 | 3,507 | 15.32% |
| SPY250919C00605000 | 2024-05-09 12:45PM EDT | 2025-09-19 | 13.01 | 12.98 | 13.38 | +0.38 | +3.01% | 1,074 | 2,128 | 16.50% |
| SPY251219C00605000 | 2024-05-09 1:45PM EDT | 2025-12-19 | 17.97 | 17.85 | 18.33 | +0.72 | +4.17% | 2 | 540 | 17.46% |
| SPY260116C00605000 | 2024-05-02 12:27PM EDT | 2026-01-16 | 18.97 | 18.69 | 20.27 | +4.38 | +30.02% | 1 | 104 | 17.89% |
| SPY261218C00605000 | 2024-05-08 12:35PM EDT | 2026-12-18 | 36.83 | 36.78 | 39.78 | 0.00 | - | 2 | 143 | 20.70% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00605000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 87.66 | 84.88 | 85.28 | 0.00 | - | 1 | 0 | 22.46% |
| SPY240719P00605000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 87.41 | 84.87 | 85.28 | 0.00 | - | 9 | 0 | 17.58% |
| SPY240731P00605000 | 2024-03-14 1:29PM EDT | 2024-07-31 | 93.00 | 93.67 | 94.31 | 0.00 | - | 2 | 0 | 35.04% |
| SPY240816P00605000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 97.44 | 81.26 | 82.22 | 0.00 | - | - | 0 | 0.00% |
| SPY240920P00605000 | 2024-04-15 3:58PM EDT | 2024-09-20 | 100.21 | 84.88 | 85.34 | 0.00 | - | 2 | 0 | 13.16% |
| SPY241220P00605000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 99.34 | 84.92 | 85.63 | 0.00 | - | 1 | 0 | 11.06% |
| SPY241231P00605000 | 2024-04-10 3:46PM EDT | 2024-12-31 | 90.22 | 84.73 | 85.48 | 0.00 | - | 1 | 0 | 10.41% |
| SPY250117P00605000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 99.30 | 84.70 | 85.72 | 0.00 | - | 1 | 0 | 10.65% |
| SPY250321P00605000 | 2024-05-01 3:39PM EDT | 2025-03-21 | 101.90 | 84.61 | 85.93 | 0.00 | - | 1 | 0 | 9.96% |
| SPY250620P00605000 | 2024-03-18 3:51PM EDT | 2025-06-20 | 91.92 | 103.16 | 105.67 | 0.00 | - | - | 0 | 22.35% |
| SPY251219P00605000 | 2024-03-18 3:40PM EDT | 2025-12-19 | 91.35 | 102.62 | 106.31 | 0.00 | - | 2 | 0 | 18.87% |
| SPY260116P00605000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 91.50 | 102.00 | 107.00 | 0.00 | - | - | 0 | 18.73% |
| SPY261218P00605000 | 2024-05-06 10:10AM EDT | 2026-12-18 | 90.50 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 7.08% |
