拍板:605.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 81.30 | -0.50 | -0.61% | 2 | 2 |
| 0.02 | 0.00 | - | 35 | 1,040 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8,987 | 2024-06-21 | 79.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 242 | 2,963 | 2024-07-19 | 75.29 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 244 | 802 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,310 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.10 | -0.01 | -9.09% | 19 | 208 | 2024-08-30 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 43 | 1,854 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 1,557 | 2024-09-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 405 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 0.79 | -0.14 | -15.05% | 10 | 1,223 | 2024-11-29 | 80.50 | -0.16 | -0.20% | 9 | 0 |
| 1.20 | -0.15 | -11.11% | 146 | 0 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-12-31 | 74.00 | 0.00 | - | 3 | 0 |
| 1.59 | -0.55 | -25.70% | 4 | 492 | 2025-01-17 | 74.00 | 0.00 | - | 37 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 2025-01-31 | - | - | - | - | - |
| 3.52 | -0.57 | -13.94% | 2 | 391 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 4.31 | -0.90 | -17.27% | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.68 | -0.39 | -4.83% | 10 | 3,467 | 2025-06-20 | 80.64 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 19 | 2,771 | 2025-09-19 | - | - | - | - | - |
| 17.31 | -3.49 | -16.78% | 6 | 0 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 19.02 | 0.00 | - | 13 | 104 | 2026-01-16 | 82.67 | 0.00 | - | 2 | 0 |
| 27.23 | -1.37 | -4.79% | 38 | 0 | 2026-06-18 | - | - | - | - | - |
| 37.26 | -4.67 | -11.14% | 38 | 0 | 2026-12-18 | 79.50 | -3.51 | -4.23% | 4 | 0 |
