拍板:610.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00610000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,044 | 33.59% |
| SPY240621C00610000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,829 | 16.21% |
| SPY240719C00610000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 96 | 3,166 | 13.58% |
| SPY240731C00610000 | 2024-05-02 11:54AM EDT | 2024-07-31 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 29 | 12.89% |
| SPY240816C00610000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.01 | -10.00% | 7 | 3,311 | 12.45% |
| SPY240830C00610000 | 2024-05-06 2:21PM EDT | 2024-08-30 | 0.13 | 0.11 | 0.12 | 0.00 | - | 12 | 242 | 12.26% |
| SPY240920C00610000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.20 | 0.00 | - | 4 | 1,365 | 12.04% |
| SPY240930C00610000 | 2024-05-08 12:48PM EDT | 2024-09-30 | 0.24 | 0.23 | 0.24 | 0.00 | - | 101 | 485 | 11.91% |
| SPY241031C00610000 | 2024-05-08 3:07PM EDT | 2024-10-31 | 0.50 | 0.48 | 0.51 | 0.00 | - | 6 | 232 | 12.15% |
| SPY241220C00610000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 1.39 | 1.38 | 1.41 | 0.00 | - | 11 | 3,518 | 12.99% |
| SPY241231C00610000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 1.25 | 1.49 | 1.52 | 0.00 | - | 1 | 56 | 12.89% |
| SPY250117C00610000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 1.88 | 1.91 | 1.95 | 0.00 | - | 16 | 975 | 13.17% |
| SPY250321C00610000 | 2024-05-07 1:34PM EDT | 2025-03-21 | 4.03 | 3.74 | 3.81 | 0.00 | - | 4 | 1,550 | 13.98% |
| SPY250331C00610000 | 2024-05-08 12:50PM EDT | 2025-03-31 | 3.93 | 3.84 | 4.19 | 0.00 | - | 1 | 46 | 14.15% |
| SPY250620C00610000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 7.14 | 7.18 | 7.28 | 0.00 | - | 2 | 3,632 | 15.06% |
| SPY250919C00610000 | 2024-05-08 3:53PM EDT | 2025-09-19 | 11.43 | 11.42 | 11.75 | 0.00 | - | 30 | 19 | 16.24% |
| SPY251219C00610000 | 2024-05-07 10:21AM EDT | 2025-12-19 | 15.71 | 15.95 | 16.60 | -0.38 | -2.36% | 1 | 122 | 17.26% |
| SPY260116C00610000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 17.27 | 16.69 | 18.20 | 0.00 | - | 1 | 247 | 17.58% |
| SPY261218C00610000 | 2024-05-08 2:15PM EDT | 2026-12-18 | 35.00 | 34.45 | 37.39 | 0.00 | - | 7 | 141 | 20.48% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00610000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 115.22 | 91.08 | 91.39 | 0.00 | - | 18 | 0 | 51.78% |
| SPY240621P00610000 | 2024-05-02 4:08PM EDT | 2024-06-21 | 104.87 | 91.04 | 91.54 | 0.00 | - | 1 | 0 | 25.78% |
| SPY241220P00610000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 96.99 | 90.99 | 91.75 | 0.00 | - | 2 | 0 | 12.01% |
| SPY250117P00610000 | 2024-03-25 9:44AM EDT | 2025-01-17 | 90.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00610000 | 2024-03-25 9:44AM EDT | 2025-03-21 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00610000 | 2024-04-04 3:52PM EDT | 2025-06-20 | 95.50 | 97.01 | 98.93 | 0.00 | - | 1 | 0 | 15.67% |
| SPY251219P00610000 | 2023-11-02 12:25PM EDT | 2025-12-19 | 181.01 | 149.38 | 153.25 | 0.00 | - | 2 | 0 | 35.83% |
| SPY261218P00610000 | 2024-04-26 3:09PM EDT | 2026-12-18 | 100.52 | 89.00 | 93.50 | 0.00 | - | 1 | 0 | 7.44% |
