拍板:615.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00615000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 35.94% |
| SPY240621C00615000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 550 | 3,788 | 17.19% |
| SPY240719C00615000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 16 | 2,366 | 13.97% |
| SPY240731C00615000 | 2024-05-08 2:53PM EDT | 2024-07-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 132 | 13.67% |
| SPY240816C00615000 | 2024-05-06 11:12AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 2,405 | 12.99% |
| SPY240830C00615000 | 2024-05-06 9:44AM EDT | 2024-08-30 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 7 | 12.67% |
| SPY240920C00615000 | 2024-05-08 3:13PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | 0.00 | - | 118 | 1,034 | 12.35% |
| SPY240930C00615000 | 2024-05-08 12:57PM EDT | 2024-09-30 | 0.20 | 0.18 | 0.19 | 0.00 | - | 1 | 139 | 12.18% |
| SPY241220C00615000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 1.14 | 1.06 | 1.08 | 0.00 | - | 27 | 1,283 | 12.94% |
| SPY241231C00615000 | 2024-05-07 10:35AM EDT | 2024-12-31 | 1.32 | 1.16 | 1.19 | 0.00 | - | 1 | 309 | 12.88% |
| SPY250117C00615000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 1.63 | 1.48 | 1.51 | 0.00 | - | 1,318 | 1,678 | 13.07% |
| SPY250321C00615000 | 2024-05-07 11:53AM EDT | 2025-03-21 | 3.40 | 3.03 | 3.09 | 0.00 | - | 181 | 886 | 13.85% |
| SPY250331C00615000 | 2024-05-07 1:43PM EDT | 2025-03-31 | 3.55 | 3.16 | 3.41 | 0.00 | - | 51 | 69 | 13.99% |
| SPY250620C00615000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 6.50 | 6.06 | 6.18 | 0.00 | - | 5 | 5,802 | 14.89% |
| SPY250919C00615000 | 2024-05-07 3:23PM EDT | 2025-09-19 | 10.27 | 9.81 | 10.12 | 0.00 | - | 16 | 18 | 15.94% |
| SPY251219C00615000 | 2024-05-06 3:03PM EDT | 2025-12-19 | 14.07 | 14.08 | 14.62 | 0.00 | - | 52 | 190 | 16.94% |
| SPY260116C00615000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 15.74 | 15.48 | 16.32 | 0.00 | - | 18 | 265 | 17.34% |
| SPY261218C00615000 | 2024-05-08 1:21PM EDT | 2026-12-18 | 33.10 | 31.83 | 34.74 | 0.00 | - | 1 | 90 | 20.19% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00615000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 97.61 | 97.74 | 98.06 | 0.00 | - | 1 | 0 | 60.30% |
| SPY240621P00615000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 95.81 | 97.61 | 98.22 | 0.00 | - | 2 | 0 | 29.21% |
| SPY240719P00615000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 91.27 | 106.45 | 107.06 | 0.00 | - | 2 | 0 | 41.65% |
| SPY240816P00615000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 97.36 | 97.63 | 98.29 | 0.00 | - | 3 | 2 | 19.65% |
| SPY241220P00615000 | 2024-03-25 3:55PM EDT | 2024-12-20 | 95.07 | 109.59 | 112.95 | 0.00 | - | 2 | 0 | 28.31% |
| SPY250117P00615000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 95.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SPY250321P00615000 | 2024-03-26 2:54PM EDT | 2025-03-21 | 93.97 | 106.13 | 108.48 | 0.00 | - | 560 | 0 | 20.90% |
| SPY250620P00615000 | 2024-03-13 3:21PM EDT | 2025-06-20 | 98.44 | 103.01 | 105.09 | 0.00 | - | - | 0 | 16.21% |
| SPY251219P00615000 | 2023-10-09 3:32PM EDT | 2025-12-19 | 182.81 | 175.50 | 180.50 | 0.00 | - | 2 | 0 | 44.58% |
| SPY260116P00615000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 110.01 | 96.25 | 99.96 | 0.00 | - | 1 | 0 | 9.75% |
| SPY261218P00615000 | 2024-04-04 2:40PM EDT | 2026-12-18 | 97.60 | 100.50 | 105.50 | 0.00 | - | 2 | 0 | 10.82% |
