SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:620.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00620000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240719C00620000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240731C00620000 | 2024-05-07 9:46AM EDT | 2024-07-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240816C00620000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240830C00620000 | 2024-05-08 2:34PM EDT | 2024-08-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY240920C00620000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240930C00620000 | 2024-05-08 9:33AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SPY241220C00620000 | 2024-05-08 10:59AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SPY241231C00620000 | 2024-05-08 10:57AM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250117C00620000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SPY250321C00620000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250331C00620000 | 2024-05-07 4:00PM EDT | 2025-03-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SPY250620C00620000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SPY250919C00620000 | 2024-05-06 11:09AM EDT | 2025-09-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY251219C00620000 | 2024-05-08 11:18AM EDT | 2025-12-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00620000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SPY261218C00620000 | 2024-05-07 2:08PM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00620000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 102.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00620000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 102.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220P00620000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 102.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00620000 | 2024-03-14 1:31PM EDT | 2025-01-17 | 108.35 | 108.32 | 109.72 | 0.00 | - | 4 | 0 | 20.29% |
| SPY260116P00620000 | 2024-03-11 3:44PM EDT | 2026-01-16 | 109.40 | 104.00 | 109.00 | 0.00 | - | 5 | 0 | 12.60% |
| SPY261218P00620000 | 2024-04-24 10:28AM EDT | 2026-12-18 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
