拍板:625.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00625000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,968 | 17.58% |
| SPY240719C00625000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 241 | 15.24% |
| SPY240731C00625000 | 2024-05-08 11:47AM EDT | 2024-07-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 1,151 | 14.50% |
| SPY240816C00625000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 50 | 1,768 | 13.58% |
| SPY240830C00625000 | 2024-05-07 1:10PM EDT | 2024-08-30 | 0.08 | 0.05 | 0.07 | 0.00 | - | 7 | 933 | 13.21% |
| SPY240920C00625000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.11 | 0.00 | - | 1 | 4,097 | 12.79% |
| SPY240930C00625000 | 2024-05-01 4:11PM EDT | 2024-09-30 | 0.08 | 0.12 | 0.13 | 0.00 | - | 8 | 135 | 12.57% |
| SPY241220C00625000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 0.74 | 0.71 | 0.73 | 0.00 | - | 9 | 6,645 | 12.97% |
| SPY241231C00625000 | 2024-04-30 1:03PM EDT | 2024-12-31 | 0.62 | 0.77 | 0.80 | 0.00 | - | 1 | 35 | 12.87% |
| SPY250117C00625000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.03 | 0.00 | - | 14 | 422 | 13.03% |
| SPY250321C00625000 | 2024-05-07 1:34PM EDT | 2025-03-21 | 2.43 | 2.16 | 2.20 | 0.00 | - | 4 | 2,299 | 13.66% |
| SPY250331C00625000 | 2024-05-07 9:30AM EDT | 2025-03-31 | 2.49 | 2.28 | 2.34 | 0.00 | - | 1 | 40 | 13.64% |
| SPY250620C00625000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 4.80 | 4.61 | 4.71 | 0.00 | - | 51 | 14,250 | 14.62% |
| SPY250919C00625000 | 2024-05-02 12:25PM EDT | 2025-09-19 | 5.84 | 7.87 | 8.18 | 0.00 | - | 12 | 55 | 15.68% |
| SPY251219C00625000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 11.96 | 11.54 | 12.04 | 0.00 | - | 11 | 683 | 16.55% |
| SPY260116C00625000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 12.77 | 12.46 | 13.39 | 0.00 | - | 90 | 607 | 16.85% |
| SPY261218C00625000 | 2024-04-30 1:59PM EDT | 2026-12-18 | 26.68 | 28.21 | 31.13 | 0.00 | - | 14 | 40 | 19.83% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00625000 | 2023-11-09 3:37PM EDT | 2024-06-21 | 190.91 | 164.42 | 167.93 | 0.00 | - | - | 0 | 132.53% |
| SPY240816P00625000 | 2024-03-26 4:06PM EDT | 2024-08-16 | 105.93 | 116.81 | 117.79 | 0.00 | - | 1 | 0 | 37.87% |
| SPY240920P00625000 | 2024-02-08 3:00PM EDT | 2024-09-20 | 127.00 | 113.00 | 114.11 | 0.00 | - | - | 0 | 28.07% |
| SPY241220P00625000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 123.78 | 107.73 | 108.71 | 0.00 | - | 2 | 0 | 14.17% |
| SPY250117P00625000 | 2024-02-06 3:34PM EDT | 2025-01-17 | 132.13 | 108.80 | 113.50 | 0.00 | - | 1 | 0 | 19.87% |
| SPY251219P00625000 | 2023-08-15 11:46AM EDT | 2025-12-19 | 179.98 | 173.00 | 178.00 | 0.00 | - | 1 | 0 | 40.77% |
| SPY260116P00625000 | 2024-03-15 3:56PM EDT | 2026-01-16 | 114.93 | 111.65 | 116.50 | 0.00 | - | - | 0 | 14.57% |
| SPY261218P00625000 | 2024-03-28 11:44AM EDT | 2026-12-18 | 101.60 | 114.00 | 119.00 | 0.00 | - | 2 | 0 | 12.83% |
