SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:640.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00640000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SPY240719C00640000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240816C00640000 | 2024-05-08 3:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240830C00640000 | 2024-05-07 4:01PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPY240920C00640000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| SPY240930C00640000 | 2024-05-06 11:38AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00640000 | 2024-05-06 11:10AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231C00640000 | 2024-05-08 3:56PM EDT | 2024-12-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00640000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250321C00640000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00640000 | 2024-05-02 10:39AM EDT | 2025-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250620C00640000 | 2024-05-08 3:32PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SPY250919C00640000 | 2024-05-07 10:36AM EDT | 2025-09-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SPY251219C00640000 | 2024-05-06 3:05PM EDT | 2025-12-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00640000 | 2024-05-07 12:37PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY261218C00640000 | 2024-04-23 1:44PM EDT | 2026-12-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00640000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 140.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240719P00640000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 135.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00640000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 127.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240920P00640000 | 2023-11-09 3:31PM EDT | 2024-09-20 | 204.99 | 179.41 | 182.92 | 0.00 | - | - | 0 | 78.64% |
| SPY241220P00640000 | 2024-01-23 5:08PM EDT | 2024-12-20 | 155.08 | 131.55 | 133.16 | 0.00 | - | 2 | 0 | 27.27% |
| SPY260116P00640000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 123.71 | 142.50 | 147.50 | 0.00 | - | 2 | 0 | 23.36% |
| SPY261218P00640000 | 2024-04-17 2:26PM EDT | 2026-12-18 | 138.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
