拍板:645.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00645000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240719C00645000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 12.50% |
| SPY240816C00645000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240920C00645000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930C00645000 | 2024-05-07 10:07AM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| SPY241220C00645000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231C00645000 | 2024-05-06 10:35AM EDT | 2024-12-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250117C00645000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 6.25% |
| SPY250321C00645000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| SPY250331C00645000 | 2024-04-30 12:58PM EDT | 2025-03-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPY250620C00645000 | 2024-05-08 10:58AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250919C00645000 | 2024-05-03 10:18AM EDT | 2025-09-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SPY251219C00645000 | 2024-05-06 2:11PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 169 | 3.13% |
| SPY260116C00645000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| SPY261218C00645000 | 2024-05-07 3:01PM EDT | 2026-12-18 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00645000 | 2023-11-09 4:28PM EDT | 2024-06-21 | 211.07 | 184.40 | 187.91 | 0.00 | - | - | 0 | 139.47% |
| SPY241220P00645000 | 2024-02-06 10:35AM EDT | 2024-12-20 | 151.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117P00645000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 124.50 | 134.15 | 135.70 | 0.00 | - | 10 | 0 | 24.07% |
| SPY251219P00645000 | 2023-11-27 12:18PM EDT | 2025-12-19 | 190.51 | 166.00 | 171.00 | 0.00 | - | - | 0 | 32.12% |
| SPY261218P00645000 | 2024-03-18 3:36PM EDT | 2026-12-18 | 130.90 | 142.00 | 147.00 | 0.00 | - | - | 0 | 17.18% |
