合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00650000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 1,967 | 12.50% |
SPY240719C00650000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,931 | 12.50% |
SPY240816C00650000 | 2024-05-08 3:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,861 | 6.25% |
SPY240920C00650000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 387 | 5,255 | 6.25% |
SPY240930C00650000 | 2024-05-07 1:42PM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 6.25% |
SPY241220C00650000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 2,493 | 6.25% |
SPY241231C00650000 | 2024-05-07 12:10PM EDT | 2024-12-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 545 | 6.25% |
SPY250117C00650000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 7,730 | 6.25% |
SPY250321C00650000 | 2024-05-08 1:23PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 722 | 6.25% |
SPY250331C00650000 | 2024-05-06 10:05AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
SPY250620C00650000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 23,774 | 3.13% |
SPY250919C00650000 | 2024-05-08 2:50PM EDT | 2025-09-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,874 | 3.13% |
SPY251219C00650000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5,174 | 3.13% |
SPY260116C00650000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 3.13% |
SPY261218C00650000 | 2024-05-03 3:46PM EDT | 2026-12-18 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00650000 | 2024-03-15 1:05PM EDT | 2024-06-21 | 141.46 | 138.37 | 139.56 | 0.00 | - | 2 | 0 | 54.82% |
SPY240920P00650000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 215.43 | 189.39 | 192.90 | 0.00 | - | 4 | 0 | 80.60% |
SPY240930P00650000 | 2024-04-26 3:23PM EDT | 2024-09-30 | 140.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY241220P00650000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY241231P00650000 | 2024-04-25 12:38PM EDT | 2024-12-31 | 148.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY250117P00650000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 140.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY250321P00650000 | 2023-11-22 11:29AM EDT | 2025-03-21 | 195.84 | 173.29 | 176.46 | 0.00 | - | - | 0 | 44.67% |
SPY250620P00650000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 145.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY251219P00650000 | 2023-11-30 5:13PM EDT | 2025-12-19 | 193.25 | 172.50 | 176.06 | 0.00 | - | 50 | 0 | 32.60% |
SPY261218P00650000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 132.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |