香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
517.19+0.05 (+0.01%)
收市:04:00PM EDT
517.54 +0.35 (+0.07%)
市前: 09:24AM EDT
價內期權
拍板:650.00
認購期權範圍2024年5月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240621C006500002024-05-08 1:21PM EDT2024-06-210.010.000.000.00-341,96712.50%
SPY240719C006500002024-05-07 12:29PM EDT2024-07-190.020.000.000.00-16,93112.50%
SPY240816C006500002024-05-08 3:23PM EDT2024-08-160.020.000.000.00-82,8616.25%
SPY240920C006500002024-05-06 2:18PM EDT2024-09-200.060.000.000.00-3875,2556.25%
SPY240930C006500002024-05-07 1:42PM EDT2024-09-300.070.000.000.00-32736.25%
SPY241220C006500002024-05-08 3:35PM EDT2024-12-200.290.000.000.00-372,4936.25%
SPY241231C006500002024-05-07 12:10PM EDT2024-12-310.360.000.000.00-85456.25%
SPY250117C006500002024-05-08 12:35PM EDT2025-01-170.410.000.000.00-117,7306.25%
SPY250321C006500002024-05-08 1:23PM EDT2025-03-210.960.000.000.00-157226.25%
SPY250331C006500002024-05-06 10:05AM EDT2025-03-311.040.000.000.00-11426.25%
SPY250620C006500002024-05-07 11:25AM EDT2025-06-202.480.000.000.00-723,7743.13%
SPY250919C006500002024-05-08 2:50PM EDT2025-09-194.460.000.000.00-41,8743.13%
SPY251219C006500002024-05-08 3:30PM EDT2025-12-197.160.000.000.00-45,1743.13%
SPY260116C006500002024-05-07 3:21PM EDT2026-01-168.090.000.000.00-18993.13%
SPY261218C006500002024-05-03 3:46PM EDT2026-12-1819.990.000.000.00-2623.13%
認沽盤範圍2024年5月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240621P006500002024-03-15 1:05PM EDT2024-06-21141.46138.37139.560.00-2054.82%
SPY240920P006500002023-11-09 3:08PM EDT2024-09-20215.43189.39192.900.00-4080.60%
SPY240930P006500002024-04-26 3:23PM EDT2024-09-30140.620.000.000.00-200.00%
SPY241220P006500002024-04-22 10:14AM EDT2024-12-20152.500.000.000.00-200.00%
SPY241231P006500002024-04-25 12:38PM EDT2024-12-31148.620.000.000.00-100.00%
SPY250117P006500002024-04-26 3:25PM EDT2025-01-17140.400.000.000.00-200.00%
SPY250321P006500002023-11-22 11:29AM EDT2025-03-21195.84173.29176.460.00--044.67%
SPY250620P006500002024-04-23 12:05PM EDT2025-06-20145.300.000.000.00--00.00%
SPY251219P006500002023-11-30 5:13PM EDT2025-12-19193.25172.50176.060.00-50032.60%
SPY261218P006500002024-05-08 2:57PM EDT2026-12-18132.990.000.000.00-300.00%