拍板:660.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00660000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 780 | 21.88% |
| SPY240920C00660000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3 | 1,133 | 14.06% |
| SPY241220C00660000 | 2024-05-08 4:00PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.22 | 0.00 | - | 1 | 566 | 13.16% |
| SPY241231C00660000 | 2024-05-08 10:51AM EDT | 2024-12-31 | 0.23 | 0.22 | 0.25 | 0.00 | - | 8 | 194 | 13.07% |
| SPY250117C00660000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.32 | 0.00 | - | 9 | 106 | 13.06% |
| SPY250321C00660000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 0.73 | 0.70 | 0.74 | 0.00 | - | 1 | 4,375 | 13.27% |
| SPY250331C00660000 | 2024-04-02 1:16PM EDT | 2025-03-31 | 1.65 | 0.57 | 0.61 | 0.00 | - | 2 | 2 | 12.66% |
| SPY250620C00660000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 1.80 | 1.79 | 1.84 | 0.00 | - | 12 | 1,884 | 13.83% |
| SPY250919C00660000 | 2024-05-01 3:17PM EDT | 2025-09-19 | 3.02 | 3.56 | 3.65 | 0.00 | - | 4 | 5 | 14.57% |
| SPY251219C00660000 | 2024-05-07 9:56AM EDT | 2025-12-19 | 5.89 | 5.83 | 6.27 | 0.00 | - | 1 | 1,502 | 15.46% |
| SPY260116C00660000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 6.61 | 6.19 | 7.41 | 0.00 | - | 1 | 900 | 15.87% |
| SPY261218C00660000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 15.10 | 18.17 | 20.98 | 0.00 | - | 3 | 51 | 18.48% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00660000 | 2023-11-09 4:39PM EDT | 2024-06-21 | 226.48 | 199.38 | 202.89 | 0.00 | - | 150 | 0 | 146.77% |
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 66.88% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 28.98% |
