SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00670000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240920C00670000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY241220C00670000 | 2024-05-06 10:55AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY241231C00670000 | 2024-04-22 3:55PM EDT | 2024-12-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00670000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY250321C00670000 | 2024-05-07 1:15PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250331C00670000 | 2024-04-03 3:05PM EDT | 2025-03-31 | 1.67 | 0.52 | 0.57 | 0.00 | - | 1 | 2 | 13.41% |
| SPY250620C00670000 | 2024-05-06 11:29AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00670000 | 2024-05-07 1:28PM EDT | 2025-09-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY251219C00670000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00670000 | 2024-05-06 11:07AM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00670000 | 2024-05-06 3:36PM EDT | 2026-12-18 | 16.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00670000 | 2023-11-09 4:38PM EDT | 2024-06-21 | 236.20 | 209.37 | 212.88 | 0.00 | - | - | 0 | 147.76% |
| SPY240920P00670000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 235.27 | 209.37 | 212.88 | 0.00 | - | - | 0 | 84.37% |
| SPY241220P00670000 | 2023-02-03 2:46PM EDT | 2024-12-20 | 258.08 | 263.50 | 268.50 | 0.00 | - | 2 | 0 | 99.26% |
| SPY241231P00670000 | 2024-04-29 3:50PM EDT | 2024-12-31 | 161.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00670000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 156.05 | 157.18 | 158.74 | 0.00 | - | 1 | 0 | 24.63% |
| SPY251219P00670000 | 2023-07-21 4:06PM EDT | 2025-12-19 | 217.00 | 231.00 | 236.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY260116P00670000 | 2023-11-20 1:31PM EDT | 2026-01-16 | 216.04 | 200.00 | 204.84 | 0.00 | - | 1 | 0 | 37.03% |
| SPY261218P00670000 | 2024-05-07 1:44PM EDT | 2026-12-18 | 152.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
