收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 8,210 | 2024-06-21 | 149.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 845 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
0.12 | +0.01 | +9.09% | 3 | 20,610 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
0.13 | -0.04 | -23.53% | 4 | 649 | 2025-01-17 | - | - | - | - | - |
0.30 | -0.09 | -23.08% | 1 | 0 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
0.82 | 0.00 | - | 1 | 321 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
1.81 | 0.00 | - | 6 | 17 | 2025-09-19 | - | - | - | - | - |
3.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
3.98 | 0.00 | - | 1 | 2 | 2026-01-16 | 223.11 | 0.00 | - | 1 | 0 |
10.28 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
16.00 | +0.75 | +4.92% | 2 | 0 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |