拍板:700.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00700000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SPY241220C00700000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY250117C00700000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| SPY250321C00700000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250620C00700000 | 2024-05-08 4:00PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPY250919C00700000 | 2024-05-03 12:09PM EDT | 2025-09-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00700000 | 2024-05-08 10:19AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260116C00700000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SPY261218C00700000 | 2024-05-08 11:15AM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00700000 | 2024-03-15 12:37PM EDT | 2024-09-20 | 190.70 | 188.26 | 189.72 | 0.00 | - | 1 | 0 | 39.20% |
| SPY241220P00700000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 201.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00700000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 190.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY251219P00700000 | 2024-03-07 3:57PM EDT | 2025-12-19 | 183.11 | 179.75 | 183.55 | 0.00 | - | - | 0 | 12.09% |
| SPY260116P00700000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 187.16 | 177.50 | 182.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218P00700000 | 2024-03-01 11:50AM EDT | 2026-12-18 | 188.15 | 174.00 | 179.00 | 0.00 | - | 20 | 0 | 0.00% |
