合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00750000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 9 | 24 | 15.63% |
SPY250117C00750000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 20 | 15.48% |
SPY250321C00750000 | 2024-05-06 10:44AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 61 | 14.65% |
SPY250620C00750000 | 2024-05-08 1:54PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.22 | 0.00 | - | 1 | 1,281 | 14.25% |
SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.46 | 0.51 | 0.00 | - | 10 | 70 | 14.34% |
SPY251219C00750000 | 2024-05-01 11:53AM EDT | 2025-12-19 | 0.70 | 0.87 | 0.95 | 0.00 | - | 1 | 219 | 14.45% |
SPY260116C00750000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 1.06 | 1.02 | 1.10 | 0.00 | - | 31 | 148 | 14.45% |
SPY261218C00750000 | 2024-05-09 10:17AM EDT | 2026-12-18 | 5.53 | 4.13 | 6.40 | +0.23 | +4.34% | 15 | 1,795 | 16.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 25.45% |
SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 0.00% |
SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 229.50 | 234.50 | 0.00 | - | 3 | 0 | 14.25% |