認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 15 | 16 | 60.00 | - | - | - | - | - |
| 21.06 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 2 | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 9.27 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 5 | 74.00 | 0.08 | 0.00 | - | 1 | 10 |
| 7.83 | 0.00 | - | 2 | 44 | 75.00 | 0.08 | 0.00 | - | 1 | 61 |
| 4.90 | 0.00 | - | 5 | 22 | 76.00 | 0.15 | 0.00 | - | 1 | 22 |
| 6.30 | 0.00 | - | 1 | 73 | 77.00 | 0.20 | 0.00 | - | 1 | 20 |
| 5.11 | 0.00 | - | 1 | 29 | 78.00 | 0.07 | 0.00 | - | 1 | 26 |
| 4.01 | 0.00 | - | 1 | 116 | 79.00 | 0.10 | 0.00 | - | 39 | 72 |
| 3.30 | 0.00 | - | 35 | 358 | 80.00 | 0.14 | 0.00 | - | 7 | 86 |
| 2.35 | 0.00 | - | 1 | 132 | 81.00 | 0.25 | 0.00 | - | 3 | 67 |
| 1.65 | 0.00 | - | 555 | 139 | 82.00 | 0.47 | 0.00 | - | 25 | 19 |
| 0.90 | -0.03 | -3.23% | 2 | 402 | 83.00 | 0.81 | 0.00 | - | 2 | 2 |
| 0.49 | +0.09 | +22.50% | 3 | 113 | 84.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 4 | 48 | 85.00 | 2.73 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -9.09% | 3 | 360 | 86.00 | 5.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 7.25 | 0.00 | - | 8 | 8 |
