認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240816C00075000 | 2024-06-28 11:23AM EDT | 75.00 | 6.77 | 7.70 | 8.60 | 0.00 | - | 1 | 2 | 33.96% |
| SPYG240816C00076000 | 2024-06-21 11:53AM EDT | 76.00 | 5.50 | 7.10 | 7.50 | 0.00 | - | 2 | 1 | 29.79% |
| SPYG240816C00077000 | 2024-07-03 9:42AM EDT | 77.00 | 5.30 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 26.88% |
| SPYG240816C00080000 | 2024-07-03 12:26PM EDT | 80.00 | 3.23 | 3.50 | 4.00 | 0.00 | - | 2 | 63 | 22.73% |
| SPYG240816C00081000 | 2024-07-03 12:55PM EDT | 81.00 | 2.55 | 2.80 | 3.10 | 0.00 | - | 14 | 17 | 20.07% |
| SPYG240816C00082000 | 2024-07-03 12:36PM EDT | 82.00 | 1.90 | 2.15 | 2.30 | 0.00 | - | 33 | 93 | 17.92% |
| SPYG240816C00083000 | 2024-07-05 10:04AM EDT | 83.00 | 1.65 | 1.55 | 1.70 | +0.35 | +26.92% | 3 | 25 | 16.94% |
| SPYG240816C00084000 | 2024-07-05 10:14AM EDT | 84.00 | 1.00 | 1.05 | 1.20 | +0.55 | +122.22% | 5 | 14 | 16.11% |
| SPYG240816C00085000 | 2024-07-05 10:02AM EDT | 85.00 | 0.77 | 0.70 | 0.80 | +0.17 | +28.33% | 14 | 58 | 15.38% |
| SPYG240816C00086000 | 2024-07-05 10:37AM EDT | 86.00 | 0.43 | 0.40 | 0.55 | +0.11 | +34.38% | 1 | 5 | 15.31% |
| SPYG240816C00088000 | 2024-07-05 9:30AM EDT | 88.00 | 0.60 | 0.05 | 0.20 | +0.50 | +500.00% | 1 | 100 | 14.53% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240816P00071000 | 2024-06-24 9:30AM EDT | 71.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 1 | 36.79% |
| SPYG240816P00072000 | 2024-06-25 11:13AM EDT | 72.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 4 | 35.21% |
| SPYG240816P00075000 | 2024-07-02 10:34AM EDT | 75.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 21.17% |
| SPYG240816P00077000 | 2024-06-24 10:38AM EDT | 77.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 3 | 18.48% |
| SPYG240816P00078000 | 2024-06-25 11:13AM EDT | 78.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 4 | 10 | 17.53% |
| SPYG240816P00079000 | 2024-07-03 12:24PM EDT | 79.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 14 | 16.80% |
| SPYG240816P00080000 | 2024-07-03 10:09AM EDT | 80.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 15.58% |
| SPYG240816P00087000 | 2024-06-26 3:08PM EDT | 87.00 | 6.70 | 4.40 | 4.60 | 0.00 | - | - | 1 | 11.48% |
