認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | - | 4 |
| 8.16 | 0.00 | - | 2 | 4 | 75.00 | 0.27 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 2 | 1 | 76.00 | 0.22 | 0.00 | - | 1 | 1 |
| 6.33 | 0.00 | - | 1 | 1 | 77.00 | 0.70 | 0.00 | - | - | 3 |
| 5.70 | +0.10 | +1.79% | 4 | 2 | 78.00 | 0.90 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 79.00 | 0.55 | 0.00 | - | 2 | 14 |
| 4.00 | 0.00 | - | 1 | 64 | 80.00 | 0.60 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 16 | 81.00 | 0.90 | 0.00 | - | 2 | 2 |
| 2.49 | 0.00 | - | 11 | 93 | 82.00 | 0.95 | -0.20 | -17.39% | 1 | 13 |
| 1.87 | +0.01 | +0.54% | 8 | 39 | 83.00 | 1.45 | 0.00 | - | 13 | 13 |
| 1.20 | -0.05 | -4.00% | 2 | 13 | 84.00 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 26 | 61 | 85.00 | 2.55 | 0.00 | - | 20 | 20 |
| 0.60 | +0.04 | +7.14% | 10 | 9 | 86.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 11 | 87.00 | 6.70 | 0.00 | - | - | 1 |
| 0.25 | +0.08 | +47.06% | 5 | 102 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 7.12 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 4 | 8 | 93.00 | - | - | - | - | - |
