認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 2 | 39 | 40.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 4 | 77 | 45.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 53.00 | 0.30 | 0.00 | - | 4 | 3 |
| 19.70 | 0.00 | - | 1 | 5 | 55.00 | 0.15 | 0.00 | - | 10 | 45 |
| 16.95 | 0.00 | - | 2 | 0 | 56.00 | 0.50 | 0.00 | - | 1 | 68 |
| 15.79 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 3 | 58.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.60 | 0.00 | - | 1 | 1 |
| 23.64 | 0.00 | - | 1 | 24 | 60.00 | 0.30 | 0.00 | - | 3 | 49 |
| 15.80 | 0.00 | - | 3 | 2 | 61.00 | 0.50 | 0.00 | - | 1 | 7 |
| 18.87 | 0.00 | - | 1 | 2 | 62.00 | 0.70 | 0.00 | - | 10 | 12 |
| 18.12 | 0.00 | - | 1 | 11 | 63.00 | 0.30 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 1 | 0 | 64.00 | 0.93 | 0.00 | - | 1 | 7 |
| 17.20 | 0.00 | - | 2 | 35 | 65.00 | 0.15 | 0.00 | - | 5 | 27 |
| 15.97 | 0.00 | - | 2 | 12 | 66.00 | 0.20 | 0.00 | - | 3 | 7 |
| 15.25 | 0.00 | - | 1 | 12 | 67.00 | 0.30 | 0.00 | - | 1 | 4 |
| 8.83 | 0.00 | - | 1 | 11 | 68.00 | 1.28 | 0.00 | - | 2 | 5 |
| 12.18 | 0.00 | - | 1 | 22 | 69.00 | 0.62 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 2 | 16 | 70.00 | 0.25 | 0.00 | - | 5 | 107 |
| 11.25 | 0.00 | - | 1 | 7 | 71.00 | 0.50 | 0.00 | - | 3 | 40 |
| 10.20 | 0.00 | - | 1 | 21 | 72.00 | 0.47 | 0.00 | - | 1 | 49 |
| 10.40 | 0.00 | - | 1 | 1,753 | 73.00 | 0.50 | 0.00 | - | 1 | 90 |
| 7.20 | 0.00 | - | 3 | 40 | 74.00 | 0.40 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 1 | 95 | 75.00 | 0.80 | 0.00 | - | 4 | 3 |
| 7.99 | 0.00 | - | 1 | 1,980 | 76.00 | 0.97 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 5 | 22 | 77.00 | 0.65 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 78.00 | 1.52 | 0.00 | - | 2 | 6 |
| 3.25 | 0.00 | - | 1 | 2 | 79.00 | 0.95 | 0.00 | - | 4 | 9 |
| 4.85 | 0.00 | - | 12 | 117 | 80.00 | 1.16 | 0.00 | - | 28 | 28 |
| 4.20 | 0.00 | - | 4 | 18 | 81.00 | 1.45 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 10 | 82.00 | 1.60 | 0.00 | - | 4 | 4 |
| 2.60 | 0.00 | - | 121 | 144 | 83.00 | 1.99 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 481 | 487 | 84.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 227 | 272 | 85.00 | 10.10 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 110 | 190 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.05 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
