認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG241220C00035000 | 2024-07-01 10:29AM EDT | 35.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPYG241220C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPYG241220C00045000 | 2024-07-03 10:18AM EDT | 45.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPYG241220C00050000 | 2024-07-01 9:48AM EDT | 50.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| SPYG241220C00055000 | 2024-05-31 11:54AM EDT | 55.00 | 21.00 | 24.80 | 28.40 | 0.00 | - | 1 | 9 | 47.56% |
| SPYG241220C00060000 | 2024-06-21 2:46PM EDT | 60.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| SPYG241220C00061000 | 2024-06-17 10:10AM EDT | 61.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYG241220C00062000 | 2024-07-03 12:02PM EDT | 62.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYG241220C00063000 | 2024-06-11 10:52AM EDT | 63.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPYG241220C00064000 | 2024-07-02 3:54PM EDT | 64.00 | 19.80 | 0.00 | 22.40 | 0.00 | - | 1 | 7 | 55.47% |
| SPYG241220C00065000 | 2024-06-21 11:16AM EDT | 65.00 | 17.35 | 16.50 | 21.40 | 0.00 | - | 4 | 6 | 53.44% |
| SPYG241220C00066000 | 2024-06-20 1:04PM EDT | 66.00 | 16.29 | 15.50 | 20.50 | 0.00 | - | 1 | 13 | 52.04% |
| SPYG241220C00067000 | 2024-07-03 10:01AM EDT | 67.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 5 | 9 | 50.02% |
| SPYG241220C00068000 | 2024-06-21 9:32AM EDT | 68.00 | 14.50 | 14.00 | 18.70 | 0.00 | - | 1 | 9 | 49.21% |
| SPYG241220C00069000 | 2024-06-17 11:19AM EDT | 69.00 | 13.54 | 13.00 | 17.70 | 0.00 | - | 1 | 2 | 47.19% |
| SPYG241220C00070000 | 2024-06-17 3:20PM EDT | 70.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SPYG241220C00071000 | 2024-06-10 3:36PM EDT | 71.00 | 9.20 | 10.90 | 15.90 | 0.00 | - | 2 | 4 | 44.29% |
| SPYG241220C00072000 | 2024-07-03 10:46AM EDT | 72.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SPYG241220C00073000 | 2024-07-03 10:10AM EDT | 73.00 | 10.70 | 9.50 | 14.20 | 0.00 | - | 4 | 9 | 41.83% |
| SPYG241220C00074000 | 2024-07-01 9:37AM EDT | 74.00 | 9.25 | 8.50 | 13.30 | 0.00 | - | 1 | 5 | 40.31% |
| SPYG241220C00075000 | 2024-07-01 12:10PM EDT | 75.00 | 8.75 | 7.50 | 12.40 | 0.00 | - | 20 | 69 | 38.75% |
| SPYG241220C00076000 | 2024-06-28 3:33PM EDT | 76.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPYG241220C00077000 | 2024-06-28 3:23PM EDT | 77.00 | 7.06 | 6.00 | 10.80 | 0.00 | - | 12 | 19 | 36.50% |
| SPYG241220C00078000 | 2024-06-28 12:06PM EDT | 78.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPYG241220C00079000 | 2024-06-28 3:59PM EDT | 79.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SPYG241220C00080000 | 2024-07-01 9:48AM EDT | 80.00 | 4.60 | 4.60 | 8.50 | 0.00 | - | 83 | 75 | 33.18% |
| SPYG241220C00081000 | 2024-07-03 12:12PM EDT | 81.00 | 5.05 | 3.00 | 6.00 | 0.00 | - | 9 | 32 | 24.05% |
| SPYG241220C00082000 | 2024-06-28 10:46AM EDT | 82.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SPYG241220C00083000 | 2024-07-03 12:02PM EDT | 83.00 | 3.78 | 2.00 | 6.50 | 0.00 | - | 6 | 38 | 30.57% |
| SPYG241220C00084000 | 2024-07-03 12:07PM EDT | 84.00 | 3.50 | 1.60 | 6.00 | 0.00 | - | 4 | 28 | 30.26% |
| SPYG241220C00085000 | 2024-07-03 12:41PM EDT | 85.00 | 2.85 | 1.00 | 5.50 | 0.00 | - | 13 | 73 | 29.85% |
| SPYG241220C00090000 | 2024-07-05 9:30AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | +0.25 | +38.46% | 2 | 56 | 3.13% |
| SPYG241220C00095000 | 2024-07-01 11:09AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 6.25% |
| SPYG241220C00100000 | 2024-05-30 2:05PM EDT | 100.00 | 0.14 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 23.66% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG241220P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 57.07% |
| SPYG241220P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 47.86% |
| SPYG241220P00065000 | 2024-07-03 12:09PM EDT | 65.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 2 | 52 | 36.46% |
| SPYG241220P00066000 | 2024-06-18 11:41AM EDT | 66.00 | 0.49 | 0.00 | 3.00 | 0.00 | - | - | 4 | 44.40% |
| SPYG241220P00067000 | 2024-04-26 2:18PM EDT | 67.00 | 2.10 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 30.08% |
| SPYG241220P00068000 | 2024-06-24 3:54PM EDT | 68.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPYG241220P00069000 | 2024-07-02 11:02AM EDT | 69.00 | 0.60 | 0.25 | 3.00 | 0.00 | - | 1 | 56 | 38.88% |
| SPYG241220P00070000 | 2024-06-25 3:09PM EDT | 70.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 10 | 30 | 24.41% |
| SPYG241220P00072000 | 2024-06-21 3:11PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
| SPYG241220P00073000 | 2024-06-21 12:29PM EDT | 73.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| SPYG241220P00074000 | 2024-06-26 1:13PM EDT | 74.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| SPYG241220P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| SPYG241220P00076000 | 2024-07-01 9:42AM EDT | 76.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| SPYG241220P00077000 | 2024-07-02 2:22PM EDT | 77.00 | 1.60 | 0.00 | 3.90 | 0.00 | - | 2 | 13 | 28.70% |
| SPYG241220P00078000 | 2024-07-02 2:22PM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SPYG241220P00079000 | 2024-07-01 10:01AM EDT | 79.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SPYG241220P00080000 | 2024-06-28 2:45PM EDT | 80.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| SPYG241220P00081000 | 2024-07-02 10:54AM EDT | 81.00 | 2.95 | 0.95 | 3.90 | 0.00 | - | 3 | 5 | 20.41% |
