認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 2 | 7 | 35.00 | - | - | - | - | - |
| 40.45 | 0.00 | - | 2 | 10 | 40.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 36 | 45.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 36 | 50.00 | - | - | - | - | - |
| 28.81 | 0.00 | - | 1 | 10 | 55.00 | 0.15 | 0.00 | - | 3 | 4 |
| 21.49 | 0.00 | - | 2 | 93 | 60.00 | 0.75 | 0.00 | - | 3 | 4 |
| 20.65 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 3 | 63.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 7 | 64.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 4 | 6 | 65.00 | 0.30 | 0.00 | - | 2 | 52 |
| 16.29 | 0.00 | - | 1 | 13 | 66.00 | 0.49 | 0.00 | - | - | 4 |
| 16.70 | 0.00 | - | 5 | 9 | 67.00 | 2.10 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 9 | 68.00 | 0.80 | 0.00 | - | - | 1 |
| 13.54 | 0.00 | - | 1 | 2 | 69.00 | 0.54 | 0.00 | - | 1 | 57 |
| 13.37 | 0.00 | - | 3 | 7 | 70.00 | 0.64 | 0.00 | - | 2 | 32 |
| 9.20 | 0.00 | - | 2 | 4 | 71.00 | 0.81 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 33 | 72.00 | 1.25 | 0.00 | - | 26 | 27 |
| 10.70 | 0.00 | - | 4 | 9 | 73.00 | 1.30 | 0.00 | - | 6 | 8 |
| 9.25 | 0.00 | - | 1 | 5 | 74.00 | 1.35 | 0.00 | - | 15 | 16 |
| 10.60 | 0.00 | - | 10 | 79 | 75.00 | 1.30 | 0.00 | - | 1 | 15 |
| 7.00 | 0.00 | - | 3 | 6 | 76.00 | 1.70 | 0.00 | - | 2 | 122 |
| 7.06 | 0.00 | - | 12 | 19 | 77.00 | 1.60 | 0.00 | - | 2 | 13 |
| 8.15 | 0.00 | - | 1 | 22 | 78.00 | 1.80 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 2 | 13 | 79.00 | 2.45 | 0.00 | - | 4 | 4 |
| 4.80 | 0.00 | - | 1 | 74 | 80.00 | 2.10 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 3 | 32 | 81.00 | 2.95 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 9 | 40 | 82.00 | 3.00 | 0.00 | - | 1 | 1 |
| 4.80 | +1.02 | +26.98% | 3 | 38 | 83.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 28 | 84.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 74 | 85.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 23 | 71 | 90.00 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 1 | 208 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
