認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00020000 | 2024-03-27 11:23AM EDT | 20.00 | 63.10 | 52.20 | 52.95 | 0.00 | - | 2 | 6 | 176.37% |
| SQ240621C00022500 | 2024-02-07 4:41PM EDT | 22.50 | 46.55 | 57.45 | 59.90 | 0.00 | - | 10 | 39 | 436.87% |
| SQ240621C00025000 | 2024-02-27 11:33AM EDT | 25.00 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 499.32% |
| SQ240621C00027500 | 2024-03-15 11:41AM EDT | 27.50 | 54.03 | 49.40 | 50.15 | 0.00 | - | 1 | 10 | 276.17% |
| SQ240621C00030000 | 2024-04-19 3:33PM EDT | 30.00 | 40.25 | 42.30 | 43.05 | 0.00 | - | 10 | 627 | 95.31% |
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 32.50 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 304.93% |
| SQ240621C00035000 | 2024-04-05 3:11PM EDT | 35.00 | 42.41 | 37.30 | 38.00 | 0.00 | - | 1 | 106 | 74.61% |
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 37.50 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 276.20% |
| SQ240621C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 30.75 | 32.45 | 33.15 | 0.00 | - | 22 | 387 | 78.71% |
| SQ240621C00042500 | 2024-03-04 11:39AM EDT | 42.50 | 36.39 | 36.85 | 38.60 | 0.00 | - | 2 | 244 | 219.14% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 45.00 | 29.45 | 27.65 | 28.35 | 0.00 | - | 30 | 1,076 | 74.61% |
| SQ240621C00047500 | 2024-04-19 12:41PM EDT | 47.50 | 24.00 | 25.30 | 26.00 | 0.00 | - | 6 | 987 | 72.66% |
| SQ240621C00050000 | 2024-04-25 9:55AM EDT | 50.00 | 22.40 | 23.25 | 23.45 | -3.83 | -14.60% | 2 | 1,669 | 70.80% |
| SQ240621C00052500 | 2024-04-19 1:22PM EDT | 52.50 | 19.75 | 20.90 | 21.15 | 0.00 | - | 6 | 699 | 67.36% |
| SQ240621C00055000 | 2024-04-25 11:22AM EDT | 55.00 | 18.43 | 18.70 | 18.95 | -1.42 | -7.15% | 2 | 1,259 | 65.53% |
| SQ240621C00057500 | 2024-04-25 12:03PM EDT | 57.50 | 16.72 | 16.45 | 16.80 | -1.12 | -6.28% | 3 | 918 | 62.60% |
| SQ240621C00060000 | 2024-04-25 9:44AM EDT | 60.00 | 13.97 | 14.65 | 14.75 | -1.88 | -11.86% | 1 | 856 | 62.45% |
| SQ240621C00062500 | 2024-04-24 2:31PM EDT | 62.50 | 14.03 | 12.75 | 12.85 | 0.00 | - | 2 | 2,238 | 61.08% |
| SQ240621C00065000 | 2024-04-24 3:24PM EDT | 65.00 | 12.35 | 10.95 | 11.10 | 0.00 | - | 8 | 1,823 | 59.80% |
| SQ240621C00067500 | 2024-04-25 10:44AM EDT | 67.50 | 9.07 | 9.35 | 9.50 | -1.75 | -16.17% | 1 | 1,681 | 58.96% |
| SQ240621C00070000 | 2024-04-25 12:12PM EDT | 70.00 | 7.85 | 7.90 | 8.00 | -1.35 | -14.67% | 70 | 4,606 | 57.98% |
| SQ240621C00072500 | 2024-04-25 9:48AM EDT | 72.50 | 6.30 | 6.60 | 6.70 | -1.35 | -17.65% | 2 | 3,408 | 57.25% |
| SQ240621C00075000 | 2024-04-25 12:36PM EDT | 75.00 | 5.55 | 5.50 | 5.60 | -0.90 | -13.95% | 91 | 4,452 | 56.98% |
| SQ240621C00077500 | 2024-04-24 3:23PM EDT | 77.50 | 4.15 | 4.50 | 4.60 | -1.20 | -22.43% | 9 | 1,429 | 56.36% |
| SQ240621C00080000 | 2024-04-25 12:54PM EDT | 80.00 | 3.80 | 3.65 | 3.70 | -0.60 | -13.64% | 96 | 5,173 | 55.64% |
| SQ240621C00082500 | 2024-04-25 10:56AM EDT | 82.50 | 2.79 | 2.97 | 3.00 | -0.76 | -21.41% | 11 | 2,018 | 55.47% |
| SQ240621C00085000 | 2024-04-25 11:25AM EDT | 85.00 | 2.40 | 2.41 | 2.45 | -0.56 | -18.92% | 243 | 5,559 | 55.54% |
| SQ240621C00087500 | 2024-04-25 12:03PM EDT | 87.50 | 1.93 | 1.96 | 1.99 | -0.38 | -16.45% | 112 | 2,045 | 55.69% |
| SQ240621C00090000 | 2024-04-25 1:20PM EDT | 90.00 | 1.59 | 1.56 | 1.60 | -0.29 | -15.43% | 35 | 5,849 | 55.62% |
| SQ240621C00092500 | 2024-04-25 10:01AM EDT | 92.50 | 1.20 | 1.25 | 1.29 | -0.38 | -24.05% | 15 | 1,384 | 55.71% |
| SQ240621C00095000 | 2024-04-25 12:27PM EDT | 95.00 | 1.01 | 1.01 | 1.04 | -0.30 | -22.90% | 29 | 2,614 | 55.96% |
| SQ240621C00097500 | 2024-04-25 12:06PM EDT | 97.50 | 0.82 | 0.81 | 0.84 | -0.22 | -21.15% | 5 | 1,483 | 56.15% |
| SQ240621C00100000 | 2024-04-25 12:54PM EDT | 100.00 | 0.68 | 0.65 | 0.67 | -0.12 | -15.00% | 18 | 9,363 | 56.30% |
| SQ240621C00105000 | 2024-04-25 12:21PM EDT | 105.00 | 0.42 | 0.42 | 0.44 | -0.11 | -20.75% | 39 | 1,827 | 56.89% |
| SQ240621C00110000 | 2024-04-25 1:00PM EDT | 110.00 | 0.28 | 0.22 | 0.32 | -0.06 | -17.65% | 11 | 1,879 | 57.03% |
| SQ240621C00115000 | 2024-04-24 12:56PM EDT | 115.00 | 0.22 | 0.16 | 0.22 | 0.00 | - | 11 | 1,453 | 58.30% |
| SQ240621C00120000 | 2024-04-25 11:33AM EDT | 120.00 | 0.13 | 0.08 | 0.15 | -0.04 | -23.53% | 1 | 1,140 | 58.11% |
| SQ240621C00125000 | 2024-04-17 11:46AM EDT | 125.00 | 0.16 | 0.06 | 0.14 | 0.00 | - | 3 | 914 | 60.74% |
| SQ240621C00130000 | 2024-04-25 12:21PM EDT | 130.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 12 | 7,314 | 59.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00020000 | 2024-03-05 2:11PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 133.59% |
| SQ240621P00022500 | 2024-02-28 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 392 | 114.84% |
| SQ240621P00025000 | 2024-03-26 1:17PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 360 | 96.88% |
| SQ240621P00027500 | 2024-04-15 10:17AM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4,031 | 93.75% |
| SQ240621P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 4 | 2,651 | 99.22% |
| SQ240621P00032500 | 2024-04-10 2:11PM EDT | 32.50 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 4,528 | 89.06% |
| SQ240621P00035000 | 2024-04-22 12:25PM EDT | 35.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | 2 | 5,281 | 78.13% |
| SQ240621P00037500 | 2024-04-15 1:57PM EDT | 37.50 | 0.10 | 0.04 | 0.16 | 0.00 | - | 2 | 1,705 | 78.32% |
| SQ240621P00040000 | 2024-04-24 10:13AM EDT | 40.00 | 0.11 | 0.07 | 0.19 | 0.00 | - | 21 | 1,376 | 74.41% |
| SQ240621P00042500 | 2024-04-24 3:29PM EDT | 42.50 | 0.09 | 0.12 | 0.21 | 0.00 | - | 2 | 4,100 | 70.31% |
| SQ240621P00045000 | 2024-04-24 3:29PM EDT | 45.00 | 0.16 | 0.21 | 0.34 | 0.00 | - | 2 | 5,373 | 69.82% |
| SQ240621P00047500 | 2024-04-24 3:46PM EDT | 47.50 | 0.31 | 0.33 | 0.44 | 0.00 | - | 76 | 1,886 | 67.48% |
| SQ240621P00050000 | 2024-04-25 11:18AM EDT | 50.00 | 0.54 | 0.51 | 0.54 | +0.08 | +17.39% | 24 | 8,809 | 65.14% |
| SQ240621P00052500 | 2024-04-24 11:04AM EDT | 52.50 | 0.70 | 0.72 | 0.75 | +0.13 | +22.81% | 1 | 5,281 | 63.48% |
| SQ240621P00055000 | 2024-04-25 9:32AM EDT | 55.00 | 1.03 | 0.98 | 1.02 | +0.16 | +18.39% | 3 | 2,207 | 61.69% |
| SQ240621P00057500 | 2024-04-25 12:45PM EDT | 57.50 | 1.35 | 1.33 | 1.38 | +0.24 | +21.62% | 10 | 2,287 | 60.21% |
| SQ240621P00060000 | 2024-04-25 12:52PM EDT | 60.00 | 1.78 | 1.79 | 1.83 | +0.28 | +18.67% | 32 | 7,726 | 58.84% |
| SQ240621P00062500 | 2024-04-25 10:52AM EDT | 62.50 | 2.52 | 2.36 | 2.42 | +0.38 | +17.76% | 14 | 863 | 57.69% |
| SQ240621P00065000 | 2024-04-25 11:15AM EDT | 65.00 | 3.17 | 3.05 | 3.15 | +0.55 | +20.99% | 302 | 3,009 | 56.62% |
| SQ240621P00067500 | 2024-04-25 12:33PM EDT | 67.50 | 3.94 | 3.90 | 4.00 | +0.55 | +16.22% | 15 | 1,543 | 55.54% |
| SQ240621P00070000 | 2024-04-25 12:20PM EDT | 70.00 | 5.00 | 4.95 | 5.10 | +0.63 | +14.42% | 29 | 4,543 | 55.20% |
| SQ240621P00072500 | 2024-04-25 1:12PM EDT | 72.50 | 6.05 | 6.15 | 6.30 | +0.65 | +12.04% | 503 | 5,458 | 54.57% |
| SQ240621P00075000 | 2024-04-25 1:00PM EDT | 75.00 | 7.36 | 7.50 | 7.65 | +0.79 | +12.02% | 11 | 3,345 | 53.88% |
| SQ240621P00077500 | 2024-04-25 11:46AM EDT | 77.50 | 9.30 | 9.00 | 9.15 | +1.20 | +14.81% | 20 | 6,863 | 53.20% |
| SQ240621P00080000 | 2024-04-25 1:00PM EDT | 80.00 | 10.52 | 10.75 | 10.90 | +0.87 | +9.02% | 4 | 2,398 | 53.49% |
| SQ240621P00082500 | 2024-04-24 10:15AM EDT | 82.50 | 12.56 | 12.55 | 12.70 | +1.41 | +12.65% | 1 | 1,024 | 53.09% |
| SQ240621P00085000 | 2024-04-23 3:33PM EDT | 85.00 | 12.75 | 14.40 | 14.70 | 0.00 | - | 21 | 1,299 | 52.77% |
| SQ240621P00087500 | 2024-04-25 9:35AM EDT | 87.50 | 17.39 | 16.35 | 16.75 | +2.39 | +15.93% | 5 | 418 | 52.12% |
| SQ240621P00090000 | 2024-04-25 12:05PM EDT | 90.00 | 18.75 | 18.60 | 19.05 | +1.12 | +6.35% | 1 | 216 | 53.86% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 92.50 | 13.80 | 20.80 | 21.05 | 0.00 | - | 1 | 99 | 52.39% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 24.98 | 23.10 | 23.55 | 0.00 | - | 1 | 303 | 54.61% |
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 97.50 | 23.15 | 25.35 | 25.80 | 0.00 | - | 7 | 329 | 53.66% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 100.00 | 22.95 | 27.75 | 28.10 | 0.00 | - | 10 | 103 | 53.76% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 105.00 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 110.00 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240621P00115000 | 2024-04-01 3:07PM EDT | 115.00 | 33.35 | 42.20 | 43.00 | 0.00 | - | 1 | 1 | 59.57% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 120.00 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 125.00 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 279.79% |
| SQ240621P00130000 | 2023-08-18 12:02PM EDT | 130.00 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 285.60% |
