認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406C00035000 | 2023-03-27 10:14AM EDT | 35.00 | 28.00 | 33.40 | 34.05 | 0.00 | - | 1 | 0 | 262.50% |
| SQ230406C00041000 | 2023-03-24 12:41PM EDT | 41.00 | 19.25 | 27.40 | 28.10 | 0.00 | - | 3 | 3 | 215.63% |
| SQ230406C00044000 | 2023-03-24 11:07AM EDT | 44.00 | 16.20 | 24.55 | 25.20 | 0.00 | - | 1 | 1 | 217.19% |
| SQ230406C00045000 | 2023-03-24 9:46AM EDT | 45.00 | 15.40 | 23.45 | 23.95 | 0.00 | - | 1 | 4 | 163.28% |
| SQ230406C00045500 | 2023-03-24 12:41PM EDT | 45.50 | 14.90 | 22.85 | 23.55 | 0.00 | - | 1 | 1 | 159.38% |
| SQ230406C00046000 | 2023-03-24 10:03AM EDT | 46.00 | 14.40 | 22.50 | 22.95 | 0.00 | - | 1 | 1 | 164.84% |
| SQ230406C00046500 | 2023-03-29 2:40PM EDT | 46.50 | 20.55 | 22.00 | 22.70 | 0.00 | - | 2 | 3 | 189.84% |
| SQ230406C00050000 | 2023-03-31 12:38PM EDT | 50.00 | 20.05 | 18.55 | 18.90 | +4.91 | +32.43% | 3 | 67 | 134.38% |
| SQ230406C00051000 | 2023-03-31 10:44AM EDT | 51.00 | 19.00 | 17.60 | 17.90 | +0.30 | +1.60% | 21 | 21 | 133.20% |
| SQ230406C00052000 | 2023-03-28 2:56PM EDT | 52.00 | 12.15 | 16.50 | 16.90 | 0.00 | - | 11 | 10 | 112.50% |
| SQ230406C00053000 | 2023-03-29 10:07AM EDT | 53.00 | 13.50 | 15.30 | 16.00 | 0.00 | - | 2 | 24 | 50.00% |
| SQ230406C00054000 | 2023-03-30 2:09PM EDT | 54.00 | 14.18 | 14.50 | 14.95 | 0.00 | - | 17 | 37 | 105.86% |
| SQ230406C00055000 | 2023-03-31 2:34PM EDT | 55.00 | 13.94 | 13.55 | 13.85 | +0.46 | +3.41% | 37 | 151 | 92.58% |
| SQ230406C00056000 | 2023-03-31 3:43PM EDT | 56.00 | 12.38 | 12.60 | 12.90 | -0.37 | -2.90% | 23 | 73 | 96.48% |
| SQ230406C00057000 | 2023-03-31 2:15PM EDT | 57.00 | 12.19 | 11.60 | 11.90 | +2.54 | +26.32% | 20 | 84 | 89.45% |
| SQ230406C00058000 | 2023-03-29 3:16PM EDT | 58.00 | 9.05 | 10.55 | 11.00 | 0.00 | - | 5 | 68 | 86.33% |
| SQ230406C00059000 | 2023-03-31 10:49AM EDT | 59.00 | 11.00 | 9.65 | 9.95 | +1.43 | +14.94% | 3 | 111 | 82.03% |
| SQ230406C00060000 | 2023-03-31 3:49PM EDT | 60.00 | 8.45 | 8.65 | 8.95 | +0.15 | +1.81% | 41 | 933 | 74.61% |
| SQ230406C00061000 | 2023-03-31 3:56PM EDT | 61.00 | 7.84 | 7.65 | 8.00 | +0.09 | +1.16% | 55 | 969 | 69.73% |
| SQ230406C00062000 | 2023-03-31 3:58PM EDT | 62.00 | 6.95 | 6.80 | 7.05 | +0.20 | +2.96% | 37 | 271 | 70.12% |
| SQ230406C00063000 | 2023-03-31 3:45PM EDT | 63.00 | 6.00 | 5.85 | 6.15 | 0.00 | - | 121 | 276 | 66.60% |
| SQ230406C00064000 | 2023-03-31 3:36PM EDT | 64.00 | 5.05 | 5.05 | 5.25 | -0.02 | -0.39% | 184 | 434 | 65.72% |
| SQ230406C00065000 | 2023-03-31 3:56PM EDT | 65.00 | 4.25 | 4.20 | 4.40 | -0.15 | -3.41% | 391 | 894 | 62.74% |
| SQ230406C00066000 | 2023-03-31 3:54PM EDT | 66.00 | 3.40 | 3.45 | 3.60 | -0.25 | -6.85% | 203 | 615 | 60.94% |
| SQ230406C00067000 | 2023-03-31 3:59PM EDT | 67.00 | 2.78 | 2.77 | 2.85 | -0.27 | -8.85% | 942 | 654 | 59.08% |
| SQ230406C00068000 | 2023-03-31 3:59PM EDT | 68.00 | 2.25 | 2.16 | 2.23 | -0.18 | -7.41% | 723 | 1,223 | 58.06% |
| SQ230406C00069000 | 2023-03-31 3:57PM EDT | 69.00 | 1.65 | 1.59 | 1.70 | -0.21 | -11.29% | 1,942 | 871 | 56.45% |
| SQ230406C00070000 | 2023-03-31 3:59PM EDT | 70.00 | 1.26 | 1.21 | 1.29 | -0.20 | -13.70% | 6,018 | 6,377 | 57.08% |
| SQ230406C00071000 | 2023-03-31 3:58PM EDT | 71.00 | 0.95 | 0.87 | 0.91 | -0.15 | -13.64% | 1,098 | 861 | 56.15% |
| SQ230406C00072000 | 2023-03-31 3:59PM EDT | 72.00 | 0.65 | 0.61 | 0.67 | -0.15 | -18.75% | 3,463 | 775 | 56.45% |
| SQ230406C00073000 | 2023-03-31 3:59PM EDT | 73.00 | 0.46 | 0.43 | 0.47 | -0.12 | -20.69% | 874 | 708 | 56.74% |
| SQ230406C00074000 | 2023-03-31 3:59PM EDT | 74.00 | 0.33 | 0.30 | 0.34 | -0.12 | -26.67% | 1,877 | 615 | 57.52% |
| SQ230406C00075000 | 2023-03-31 3:59PM EDT | 75.00 | 0.23 | 0.21 | 0.24 | -0.10 | -30.30% | 2,828 | 1,257 | 58.40% |
| SQ230406C00076000 | 2023-03-31 3:59PM EDT | 76.00 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 881 | 2,537 | 59.77% |
| SQ230406C00077000 | 2023-03-31 3:56PM EDT | 77.00 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 321 | 786 | 61.13% |
| SQ230406C00078000 | 2023-03-31 3:44PM EDT | 78.00 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 292 | 525 | 62.89% |
| SQ230406C00079000 | 2023-03-31 2:10PM EDT | 79.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 86 | 306 | 64.84% |
| SQ230406C00080000 | 2023-03-31 3:55PM EDT | 80.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 297 | 729 | 67.58% |
| SQ230406C00081000 | 2023-03-31 3:55PM EDT | 81.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 439 | 217 | 69.14% |
| SQ230406C00082000 | 2023-03-31 3:52PM EDT | 82.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 122 | 686 | 70.70% |
| SQ230406C00083000 | 2023-03-31 3:34PM EDT | 83.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 28 | 384 | 73.44% |
| SQ230406C00084000 | 2023-03-31 3:14PM EDT | 84.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 917 | 256 | 73.44% |
| SQ230406C00085000 | 2023-03-31 3:21PM EDT | 85.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 110 | 357 | 76.56% |
| SQ230406C00086000 | 2023-03-31 1:09PM EDT | 86.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 266 | 80.47% |
| SQ230406C00087000 | 2023-03-31 12:29PM EDT | 87.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 54 | 225 | 85.94% |
| SQ230406C00088000 | 2023-03-31 12:06PM EDT | 88.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 71 | 136 | 84.38% |
| SQ230406C00089000 | 2023-03-30 1:11PM EDT | 89.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 197 | 95.31% |
| SQ230406C00090000 | 2023-03-31 2:13PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 582 | 87.50% |
| SQ230406C00095000 | 2023-03-31 11:53AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 373 | 103.13% |
| SQ230406C00100000 | 2023-03-30 9:44AM EDT | 100.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 828 | 115.63% |
| SQ230406C00105000 | 2023-03-29 10:10AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 142.97% |
| SQ230406C00110000 | 2023-03-22 3:03PM EDT | 110.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 49 | 77 | 159.38% |
| SQ230406C00115000 | 2023-03-27 11:16AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 44 | 143.75% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00030000 | 2023-03-31 3:45PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 409 | 237.50% |
| SQ230406P00035000 | 2023-03-28 12:58PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22 | 193.75% |
| SQ230406P00040000 | 2023-03-31 2:11PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,462 | 156.25% |
| SQ230406P00041000 | 2023-03-31 10:20AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 50 | 60 | 150.00% |
| SQ230406P00042000 | 2023-03-30 3:25PM EDT | 42.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 71 | 74 | 162.50% |
| SQ230406P00042500 | 2023-03-24 9:44AM EDT | 42.50 | 0.30 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 180.47% |
| SQ230406P00043000 | 2023-03-27 12:58PM EDT | 43.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 154.69% |
| SQ230406P00044000 | 2023-03-31 9:56AM EDT | 44.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 40 | 156 | 146.88% |
| SQ230406P00044500 | 2023-03-31 3:45PM EDT | 44.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 6 | 34 | 148.44% |
| SQ230406P00045000 | 2023-03-31 12:49PM EDT | 45.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 398 | 140.63% |
| SQ230406P00045500 | 2023-03-28 1:47PM EDT | 45.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 189.84% |
| SQ230406P00046000 | 2023-03-31 11:19AM EDT | 46.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 5 | 134.38% |
| SQ230406P00047000 | 2023-03-28 2:16PM EDT | 47.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 10 | 131.25% |
| SQ230406P00047500 | 2023-03-30 2:48PM EDT | 47.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 23 | 128.13% |
| SQ230406P00048000 | 2023-03-30 9:34AM EDT | 48.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 228 | 125.00% |
| SQ230406P00048500 | 2023-03-31 11:59AM EDT | 48.50 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 11 | 59 | 130.47% |
| SQ230406P00049000 | 2023-03-31 3:06PM EDT | 49.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 90 | 118.75% |
| SQ230406P00049500 | 2023-03-31 9:43AM EDT | 49.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 17 | 115.63% |
| SQ230406P00050000 | 2023-03-31 3:57PM EDT | 50.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 100 | 1,055 | 115.63% |
| SQ230406P00051000 | 2023-03-31 11:45AM EDT | 51.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 28 | 71 | 110.94% |
| SQ230406P00052000 | 2023-03-31 1:41PM EDT | 52.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 210 | 236 | 102.34% |
| SQ230406P00053000 | 2023-03-31 12:35PM EDT | 53.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 867 | 98.44% |
| SQ230406P00054000 | 2023-03-31 3:34PM EDT | 54.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 21 | 195 | 92.19% |
| SQ230406P00055000 | 2023-03-31 3:57PM EDT | 55.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 292 | 2,850 | 87.89% |
| SQ230406P00056000 | 2023-03-31 1:19PM EDT | 56.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 13 | 101 | 83.20% |
| SQ230406P00057000 | 2023-03-31 1:59PM EDT | 57.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 69 | 927 | 79.69% |
| SQ230406P00058000 | 2023-03-31 3:50PM EDT | 58.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 107 | 802 | 77.34% |
| SQ230406P00059000 | 2023-03-31 3:46PM EDT | 59.00 | 0.11 | 0.07 | 0.10 | -0.04 | -26.67% | 278 | 551 | 73.44% |
| SQ230406P00060000 | 2023-03-31 3:59PM EDT | 60.00 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 1,601 | 2,161 | 70.70% |
| SQ230406P00061000 | 2023-03-31 3:59PM EDT | 61.00 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 351 | 785 | 67.38% |
| SQ230406P00062000 | 2023-03-31 3:59PM EDT | 62.00 | 0.22 | 0.20 | 0.22 | -0.14 | -38.89% | 509 | 1,051 | 65.23% |
| SQ230406P00063000 | 2023-03-31 3:59PM EDT | 63.00 | 0.29 | 0.28 | 0.31 | -0.20 | -40.82% | 731 | 906 | 63.18% |
| SQ230406P00064000 | 2023-03-31 3:57PM EDT | 64.00 | 0.42 | 0.40 | 0.43 | -0.21 | -33.33% | 622 | 2,167 | 61.43% |
| SQ230406P00065000 | 2023-03-31 3:59PM EDT | 65.00 | 0.59 | 0.57 | 0.60 | -0.26 | -30.59% | 2,877 | 1,493 | 59.96% |
| SQ230406P00066000 | 2023-03-31 3:59PM EDT | 66.00 | 0.80 | 0.79 | 0.84 | -0.31 | -27.93% | 1,306 | 2,846 | 58.69% |
| SQ230406P00067000 | 2023-03-31 3:59PM EDT | 67.00 | 1.10 | 1.08 | 1.12 | -0.36 | -24.66% | 1,248 | 1,437 | 57.03% |
| SQ230406P00068000 | 2023-03-31 3:59PM EDT | 68.00 | 1.50 | 1.46 | 1.53 | -0.36 | -19.35% | 3,335 | 1,585 | 56.45% |
| SQ230406P00069000 | 2023-03-31 3:58PM EDT | 69.00 | 1.91 | 1.94 | 2.01 | -0.40 | -17.32% | 1,515 | 958 | 55.86% |
| SQ230406P00070000 | 2023-03-31 3:59PM EDT | 70.00 | 2.51 | 2.52 | 2.58 | -0.37 | -12.85% | 3,091 | 1,352 | 55.47% |
| SQ230406P00071000 | 2023-03-31 3:59PM EDT | 71.00 | 3.15 | 3.15 | 3.25 | -0.30 | -8.70% | 373 | 601 | 54.74% |
| SQ230406P00072000 | 2023-03-31 3:07PM EDT | 72.00 | 3.75 | 3.90 | 4.05 | -0.50 | -11.76% | 395 | 3,302 | 55.86% |
| SQ230406P00073000 | 2023-03-31 3:54PM EDT | 73.00 | 4.90 | 4.65 | 4.95 | -0.25 | -4.85% | 250 | 560 | 56.74% |
| SQ230406P00074000 | 2023-03-31 3:54PM EDT | 74.00 | 5.75 | 5.55 | 5.80 | -0.13 | -2.21% | 35 | 2,024 | 57.81% |
| SQ230406P00075000 | 2023-03-31 3:33PM EDT | 75.00 | 6.34 | 6.40 | 6.75 | -0.45 | -6.63% | 238 | 2,689 | 58.40% |
| SQ230406P00076000 | 2023-03-31 11:35AM EDT | 76.00 | 6.10 | 7.35 | 7.65 | -1.84 | -23.17% | 3 | 160 | 58.59% |
| SQ230406P00077000 | 2023-03-31 12:27PM EDT | 77.00 | 8.65 | 8.35 | 8.65 | -0.05 | -0.57% | 7 | 1,805 | 64.26% |
| SQ230406P00078000 | 2023-03-31 3:40PM EDT | 78.00 | 9.62 | 9.20 | 9.60 | -4.17 | -30.24% | 22 | 58 | 56.64% |
| SQ230406P00079000 | 2023-03-31 10:19AM EDT | 79.00 | 10.10 | 10.20 | 10.60 | -4.28 | -29.76% | 5 | 33 | 61.33% |
| SQ230406P00080000 | 2023-03-31 11:06AM EDT | 80.00 | 10.18 | 11.25 | 11.60 | -1.57 | -13.36% | 5 | 8 | 70.31% |
| SQ230406P00081000 | 2023-03-31 3:56PM EDT | 81.00 | 12.32 | 12.25 | 12.55 | -4.43 | -26.45% | 1 | 7 | 70.31% |
| SQ230406P00082000 | 2023-03-31 11:12AM EDT | 82.00 | 12.00 | 13.20 | 13.55 | -5.48 | -31.35% | 1 | 42 | 67.19% |
| SQ230406P00083000 | 2023-03-27 1:11PM EDT | 83.00 | 19.05 | 14.15 | 14.55 | 0.00 | - | 1 | 6 | 50.00% |
| SQ230406P00085000 | 2023-03-29 10:21AM EDT | 85.00 | 18.10 | 16.15 | 16.80 | 0.00 | - | 1 | 15 | 100.78% |
| SQ230406P00086000 | 2023-03-27 9:31AM EDT | 86.00 | 23.55 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 90.63% |
| SQ230406P00090000 | 2023-03-23 2:46PM EDT | 90.00 | 29.17 | 21.20 | 21.70 | 0.00 | - | 1 | 0 | 117.58% |
| SQ230406P00095000 | 2023-03-01 10:56AM EDT | 95.00 | 19.30 | 26.10 | 26.65 | 0.00 | - | - | 0 | 113.28% |
| SQ230406P00100000 | 2023-03-07 4:45PM EDT | 100.00 | 21.80 | 31.10 | 31.95 | 0.00 | - | - | 0 | 168.36% |
| SQ230406P00115000 | 2023-03-23 9:30AM EDT | 115.00 | 55.35 | 46.05 | 46.75 | 0.00 | - | 2 | 0 | 182.81% |
