認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00032500 | 2024-08-16 3:45PM EDT | 32.50 | 33.60 | 30.35 | 32.75 | 0.00 | - | 1 | 12 | 0.00% |
| SQ240920C00035000 | 2024-09-16 11:09AM EDT | 35.00 | 30.50 | 29.55 | 32.05 | -2.50 | -7.58% | 3 | 34 | 210.94% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 37.50 | 25.67 | 31.40 | 33.00 | 0.00 | - | 8 | 15 | 592.29% |
| SQ240920C00040000 | 2024-09-09 10:01AM EDT | 40.00 | 23.25 | 24.65 | 26.90 | 0.00 | - | 2 | 44 | 349.22% |
| SQ240920C00042500 | 2024-09-16 3:28PM EDT | 42.50 | 23.60 | 22.10 | 24.45 | +1.46 | +6.59% | 5 | 23 | 319.53% |
| SQ240920C00045000 | 2024-09-13 3:58PM EDT | 45.00 | 19.20 | 20.15 | 21.95 | 0.00 | - | 2 | 84 | 198.44% |
| SQ240920C00047500 | 2024-08-27 9:42AM EDT | 47.50 | 17.99 | 17.15 | 19.50 | 0.00 | - | 1 | 82 | 128.13% |
| SQ240920C00050000 | 2024-09-13 2:30PM EDT | 50.00 | 15.85 | 14.75 | 16.75 | +1.53 | +10.68% | 6 | 255 | 212.60% |
| SQ240920C00051000 | 2024-09-11 2:54PM EDT | 51.00 | 12.27 | 13.75 | 15.95 | 0.00 | - | - | 1 | 110.94% |
| SQ240920C00052000 | 2024-09-13 12:08PM EDT | 52.00 | 12.71 | 12.60 | 15.05 | 0.00 | - | - | 2 | 96.48% |
| SQ240920C00052500 | 2024-09-12 2:52PM EDT | 52.50 | 10.97 | 13.25 | 13.50 | 0.00 | - | 2 | 148 | 105.08% |
| SQ240920C00054000 | 2024-09-13 10:31AM EDT | 54.00 | 9.85 | 10.70 | 13.05 | 0.00 | - | 1 | 38 | 94.14% |
| SQ240920C00055000 | 2024-09-16 1:24PM EDT | 55.00 | 10.70 | 9.05 | 12.00 | +0.85 | +8.63% | 11 | 696 | 171.09% |
| SQ240920C00056000 | 2024-09-13 3:32PM EDT | 56.00 | 8.61 | 9.60 | 10.20 | 0.00 | - | 3 | 32 | 83.01% |
| SQ240920C00057000 | 2024-09-13 11:18AM EDT | 57.00 | 7.48 | 8.30 | 9.90 | 0.00 | - | 3 | 14 | 95.21% |
| SQ240920C00057500 | 2024-09-16 2:14PM EDT | 57.50 | 8.45 | 7.80 | 9.50 | +1.20 | +16.55% | 4 | 961 | 94.53% |
| SQ240920C00058000 | 2024-09-12 9:33AM EDT | 58.00 | 5.67 | 7.80 | 9.10 | 0.00 | - | 2 | 74 | 108.89% |
| SQ240920C00059000 | 2024-09-16 10:00AM EDT | 59.00 | 5.97 | 5.85 | 8.10 | +0.37 | +6.61% | 1 | 329 | 67.97% |
| SQ240920C00060000 | 2024-09-16 2:56PM EDT | 60.00 | 6.33 | 5.85 | 6.20 | +1.74 | +37.91% | 25 | 2,301 | 63.67% |
| SQ240920C00061000 | 2024-09-16 3:14PM EDT | 61.00 | 5.05 | 4.95 | 5.15 | +1.15 | +29.49% | 4 | 362 | 56.84% |
| SQ240920C00062000 | 2024-09-16 3:41PM EDT | 62.00 | 4.22 | 4.05 | 4.25 | +1.02 | +31.87% | 45 | 608 | 53.52% |
| SQ240920C00062500 | 2024-09-16 2:57PM EDT | 62.50 | 4.04 | 3.65 | 4.00 | +1.28 | +46.38% | 105 | 2,381 | 57.03% |
| SQ240920C00063000 | 2024-09-16 3:30PM EDT | 63.00 | 3.50 | 3.25 | 3.40 | +1.28 | +57.66% | 69 | 498 | 51.76% |
| SQ240920C00064000 | 2024-09-16 3:31PM EDT | 64.00 | 2.76 | 2.51 | 2.68 | +1.10 | +66.27% | 159 | 1,147 | 50.98% |
| SQ240920C00065000 | 2024-09-16 3:56PM EDT | 65.00 | 1.95 | 1.88 | 2.00 | +0.75 | +62.50% | 1,439 | 10,829 | 51.76% |
| SQ240920C00066000 | 2024-09-16 3:59PM EDT | 66.00 | 1.40 | 1.34 | 1.44 | +0.58 | +70.73% | 2,842 | 7,368 | 50.29% |
| SQ240920C00067000 | 2024-09-16 3:57PM EDT | 67.00 | 0.98 | 0.92 | 1.00 | +0.43 | +78.18% | 2,192 | 1,828 | 49.46% |
| SQ240920C00067500 | 2024-09-16 3:56PM EDT | 67.50 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 716 | 3,204 | 50.20% |
| SQ240920C00068000 | 2024-09-16 3:58PM EDT | 68.00 | 0.61 | 0.59 | 0.68 | +0.25 | +69.44% | 448 | 747 | 49.41% |
| SQ240920C00069000 | 2024-09-16 3:58PM EDT | 69.00 | 0.40 | 0.39 | 0.44 | +0.15 | +60.00% | 579 | 6,233 | 49.12% |
| SQ240920C00070000 | 2024-09-16 3:58PM EDT | 70.00 | 0.25 | 0.24 | 0.28 | +0.10 | +66.67% | 1,653 | 22,403 | 49.22% |
| SQ240920C00071000 | 2024-09-16 3:59PM EDT | 71.00 | 0.15 | 0.15 | 0.19 | +0.01 | +7.14% | 415 | 363 | 50.78% |
| SQ240920C00072000 | 2024-09-16 3:22PM EDT | 72.00 | 0.13 | 0.09 | 0.12 | +0.04 | +44.44% | 231 | 1,423 | 51.37% |
| SQ240920C00072500 | 2024-09-16 2:55PM EDT | 72.50 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 25 | 2,151 | 51.17% |
| SQ240920C00073000 | 2024-09-16 3:56PM EDT | 73.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 246 | 3,675 | 50.59% |
| SQ240920C00074000 | 2024-09-16 2:08PM EDT | 74.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 122 | 222 | 51.56% |
| SQ240920C00075000 | 2024-09-16 2:54PM EDT | 75.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,148 | 10,893 | 53.91% |
| SQ240920C00076000 | 2024-09-16 10:38AM EDT | 76.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 107 | 57.03% |
| SQ240920C00077000 | 2024-09-09 3:26PM EDT | 77.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 241 | 60.94% |
| SQ240920C00077500 | 2024-09-16 1:24PM EDT | 77.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 36 | 1,094 | 61.72% |
| SQ240920C00080000 | 2024-09-16 1:39PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 9,735 | 68.75% |
| SQ240920C00082500 | 2024-09-16 3:00PM EDT | 82.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 74 | 3,565 | 75.00% |
| SQ240920C00085000 | 2024-09-16 1:39PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 7,797 | 78.13% |
| SQ240920C00087500 | 2024-09-13 10:23AM EDT | 87.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,085 | 84.38% |
| SQ240920C00090000 | 2024-09-16 9:47AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 2,563 | 93.75% |
| SQ240920C00092500 | 2024-09-09 10:37AM EDT | 92.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 463 | 100.00% |
| SQ240920C00095000 | 2024-09-13 10:10AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,085 | 106.25% |
| SQ240920C00100000 | 2024-09-05 10:26AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,098 | 118.75% |
| SQ240920C00105000 | 2024-09-12 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,175 | 131.25% |
| SQ240920C00110000 | 2024-09-03 9:51AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,343 | 143.75% |
| SQ240920C00115000 | 2024-08-30 1:01PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 530 | 156.25% |
| SQ240920C00120000 | 2024-08-27 2:29PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,631 | 168.75% |
| SQ240920C00125000 | 2024-09-06 11:25AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,497 | 175.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00032500 | 2024-09-10 10:27AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 208 | 206.25% |
| SQ240920P00035000 | 2024-09-12 1:37PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 811 | 196.88% |
| SQ240920P00037500 | 2024-09-11 3:24PM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 558 | 623 | 175.00% |
| SQ240920P00040000 | 2024-09-13 10:13AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 962 | 156.25% |
| SQ240920P00042500 | 2024-09-13 11:09AM EDT | 42.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 1,452 | 146.88% |
| SQ240920P00045000 | 2024-09-16 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 617 | 3,656 | 128.13% |
| SQ240920P00047500 | 2024-09-16 12:28PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 4,436 | 98.44% |
| SQ240920P00048500 | 2024-09-11 12:47PM EDT | 48.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 100.00% |
| SQ240920P00049000 | 2024-09-12 3:01PM EDT | 49.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 108.59% |
| SQ240920P00050000 | 2024-09-16 3:22PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 299 | 2,685 | 84.38% |
| SQ240920P00051000 | 2024-09-13 2:47PM EDT | 51.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7 | 95.31% |
| SQ240920P00052000 | 2024-09-16 12:57PM EDT | 52.00 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 4 | 22 | 109.77% |
| SQ240920P00052500 | 2024-09-13 10:20AM EDT | 52.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 51 | 2,017 | 87.50% |
| SQ240920P00053000 | 2024-09-16 9:34AM EDT | 53.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 67 | 79.69% |
| SQ240920P00054000 | 2024-09-16 10:19AM EDT | 54.00 | 0.03 | 0.01 | 0.35 | -0.01 | -25.00% | 4 | 160 | 106.64% |
| SQ240920P00055000 | 2024-09-16 3:29PM EDT | 55.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 48 | 9,352 | 75.00% |
| SQ240920P00056000 | 2024-09-16 3:12PM EDT | 56.00 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 23 | 1,252 | 65.63% |
| SQ240920P00057000 | 2024-09-16 3:29PM EDT | 57.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 159 | 405 | 60.55% |
| SQ240920P00057500 | 2024-09-16 3:57PM EDT | 57.50 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 21 | 2,059 | 60.94% |
| SQ240920P00058000 | 2024-09-16 3:52PM EDT | 58.00 | 0.08 | 0.05 | 0.07 | -0.09 | -52.94% | 334 | 247 | 59.38% |
| SQ240920P00059000 | 2024-09-16 3:29PM EDT | 59.00 | 0.07 | 0.04 | 0.12 | -0.15 | -68.18% | 144 | 620 | 55.66% |
| SQ240920P00060000 | 2024-09-16 3:43PM EDT | 60.00 | 0.11 | 0.11 | 0.12 | -0.26 | -70.27% | 383 | 8,852 | 52.54% |
| SQ240920P00061000 | 2024-09-16 3:56PM EDT | 61.00 | 0.18 | 0.17 | 0.19 | -0.38 | -67.86% | 110 | 1,449 | 50.59% |
| SQ240920P00062000 | 2024-09-16 3:59PM EDT | 62.00 | 0.29 | 0.27 | 0.31 | -0.50 | -63.29% | 216 | 783 | 50.29% |
| SQ240920P00062500 | 2024-09-16 3:29PM EDT | 62.50 | 0.38 | 0.34 | 0.39 | -0.59 | -60.82% | 1,261 | 5,596 | 49.71% |
| SQ240920P00063000 | 2024-09-16 3:59PM EDT | 63.00 | 0.47 | 0.45 | 0.49 | -0.67 | -58.77% | 1,183 | 607 | 49.37% |
| SQ240920P00064000 | 2024-09-16 3:56PM EDT | 64.00 | 0.73 | 0.70 | 0.76 | -0.81 | -52.60% | 205 | 917 | 48.93% |
| SQ240920P00065000 | 2024-09-16 3:56PM EDT | 65.00 | 1.07 | 1.03 | 1.12 | -0.93 | -46.50% | 394 | 7,591 | 48.39% |
| SQ240920P00066000 | 2024-09-16 3:58PM EDT | 66.00 | 1.55 | 1.49 | 1.60 | -1.18 | -43.22% | 71 | 642 | 48.34% |
| SQ240920P00067000 | 2024-09-16 3:22PM EDT | 67.00 | 2.01 | 2.07 | 2.19 | -1.10 | -35.37% | 4 | 502 | 48.44% |
| SQ240920P00067500 | 2024-09-16 2:24PM EDT | 67.50 | 2.40 | 2.34 | 2.52 | -1.28 | -34.78% | 12 | 1,966 | 48.44% |
| SQ240920P00068000 | 2024-09-16 12:27PM EDT | 68.00 | 2.85 | 2.62 | 2.88 | -0.87 | -23.39% | 14 | 64 | 48.63% |
| SQ240920P00069000 | 2024-09-16 11:28AM EDT | 69.00 | 3.77 | 2.95 | 3.65 | -4.39 | -53.80% | 1 | 86 | 48.63% |
| SQ240920P00070000 | 2024-09-16 3:55PM EDT | 70.00 | 4.55 | 4.25 | 4.50 | -1.51 | -24.92% | 12 | 3,761 | 49.22% |
| SQ240920P00071000 | 2024-08-29 3:59PM EDT | 71.00 | 5.50 | 5.20 | 5.60 | 0.00 | - | 5 | 3 | 50.00% |
| SQ240920P00072000 | 2024-09-10 9:33AM EDT | 72.00 | 6.50 | 6.15 | 6.65 | -3.99 | -38.04% | 1 | 8 | 56.54% |
| SQ240920P00072500 | 2024-09-16 3:31PM EDT | 72.50 | 6.65 | 6.60 | 7.05 | -1.45 | -17.90% | 1 | 1,990 | 52.73% |
| SQ240920P00073000 | 2024-09-13 9:32AM EDT | 73.00 | 9.20 | 6.90 | 8.05 | 0.00 | - | 1 | 3 | 68.56% |
| SQ240920P00074000 | 2024-09-10 9:49AM EDT | 74.00 | 13.89 | 7.40 | 9.50 | 0.00 | - | 1 | 3 | 73.05% |
| SQ240920P00075000 | 2024-09-13 12:37PM EDT | 75.00 | 10.57 | 9.00 | 9.45 | 0.00 | - | 21 | 10 | 79.10% |
| SQ240920P00076000 | 2024-09-06 3:51PM EDT | 76.00 | 14.60 | 9.10 | 11.40 | 0.00 | - | 20 | 0 | 58.59% |
| SQ240920P00077500 | 2024-09-16 12:04PM EDT | 77.50 | 11.80 | 11.55 | 13.85 | -1.59 | -11.87% | 1 | 59 | 140.43% |
| SQ240920P00080000 | 2024-09-16 11:08AM EDT | 80.00 | 14.58 | 13.75 | 14.60 | -1.42 | -8.87% | 7 | 9 | 120.12% |
| SQ240920P00082500 | 2024-09-03 12:16PM EDT | 82.50 | 17.30 | 15.60 | 17.80 | 0.00 | - | 6 | 0 | 178.22% |
| SQ240920P00085000 | 2024-09-13 10:00AM EDT | 85.00 | 21.00 | 18.05 | 19.40 | 0.00 | - | 8 | 4 | 125.59% |
| SQ240920P00087500 | 2024-08-28 1:14PM EDT | 87.50 | 22.85 | 20.55 | 21.90 | 0.00 | - | 1 | 0 | 136.72% |
| SQ240920P00090000 | 2024-08-02 10:03AM EDT | 90.00 | 29.50 | 23.55 | 24.25 | 0.00 | - | 10 | 0 | 112.50% |
| SQ240920P00092500 | 2024-07-12 3:38PM EDT | 92.50 | 23.80 | 29.95 | 30.75 | 0.00 | - | 6 | 0 | 351.86% |
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 95.00 | 30.89 | 30.15 | 30.75 | 0.00 | - | 2 | 0 | 254.98% |
| SQ240920P00100000 | 2024-07-30 9:38AM EDT | 100.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 105.00 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 355.47% |
| SQ240920P00110000 | 2024-07-08 10:18AM EDT | 110.00 | 45.25 | 50.45 | 51.05 | 0.00 | - | 2 | 0 | 554.79% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 115.00 | 47.00 | 50.45 | 54.25 | 0.00 | - | 1 | 0 | 441.41% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 120.00 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
