認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00030000 | 2022-08-01 9:47AM EDT | 30.00 | 45.75 | 57.70 | 58.40 | 0.00 | - | 1 | 64 | 344.53% |
| SQ220819C00035000 | 2022-07-27 10:14AM EDT | 35.00 | 34.60 | 52.65 | 53.30 | 0.00 | - | - | 1 | 253.13% |
| SQ220819C00037500 | 2022-08-10 10:59AM EDT | 37.50 | 50.55 | 50.15 | 50.80 | 0.00 | - | 1 | 3 | 234.38% |
| SQ220819C00040000 | 2022-08-08 2:30PM EDT | 40.00 | 45.51 | 47.75 | 48.45 | 0.00 | - | 6 | 11 | 273.05% |
| SQ220819C00042500 | 2022-06-28 10:05AM EDT | 42.50 | 27.10 | 28.80 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| SQ220819C00045000 | 2022-08-01 11:52AM EDT | 45.00 | 34.05 | 42.60 | 43.40 | 0.00 | - | 10 | 36 | 203.13% |
| SQ220819C00047500 | 2022-08-03 10:30AM EDT | 47.50 | 36.95 | 40.20 | 40.90 | 0.00 | - | 21 | 28 | 205.86% |
| SQ220819C00050000 | 2022-08-10 9:54AM EDT | 50.00 | 36.40 | 37.75 | 38.30 | 0.00 | - | 4 | 3,562 | 182.81% |
| SQ220819C00052500 | 2022-08-12 2:22PM EDT | 52.50 | 35.38 | 35.20 | 35.85 | -1.17 | -3.20% | 10 | 37 | 168.75% |
| SQ220819C00055000 | 2022-08-12 11:37AM EDT | 55.00 | 31.21 | 32.75 | 33.45 | -2.19 | -6.56% | 2 | 196 | 171.88% |
| SQ220819C00056000 | 2022-08-10 9:52AM EDT | 56.00 | 31.34 | 31.65 | 32.30 | 0.00 | - | 3 | 11 | 129.69% |
| SQ220819C00057000 | 2022-07-19 9:53AM EDT | 57.00 | 12.10 | 30.75 | 31.25 | 0.00 | - | 1 | 10 | 136.72% |
| SQ220819C00057500 | 2022-08-10 11:42AM EDT | 57.50 | 30.67 | 30.10 | 30.85 | 0.00 | - | 18 | 111 | 123.44% |
| SQ220819C00058000 | 2022-08-12 11:40AM EDT | 58.00 | 28.55 | 29.80 | 30.30 | +0.21 | +0.74% | 11 | 45 | 145.31% |
| SQ220819C00059000 | 2022-08-12 3:00PM EDT | 59.00 | 29.42 | 28.80 | 29.30 | +6.37 | +27.64% | 6 | 15 | 139.84% |
| SQ220819C00060000 | 2022-08-12 3:54PM EDT | 60.00 | 27.98 | 27.80 | 28.30 | +1.69 | +6.43% | 5 | 275 | 134.77% |
| SQ220819C00061000 | 2022-08-12 3:01PM EDT | 61.00 | 27.32 | 26.75 | 27.45 | -1.68 | -5.79% | 4 | 79 | 138.28% |
| SQ220819C00062000 | 2022-08-12 3:37PM EDT | 62.00 | 26.22 | 25.80 | 26.30 | +2.98 | +12.82% | 11 | 39 | 124.61% |
| SQ220819C00062500 | 2022-08-12 2:55PM EDT | 62.50 | 25.94 | 25.20 | 25.70 | -3.27 | -11.19% | 7 | 537 | 50.00% |
| SQ220819C00063000 | 2022-08-12 3:33PM EDT | 63.00 | 25.34 | 24.65 | 25.40 | +7.40 | +41.25% | 4 | 24 | 114.45% |
| SQ220819C00064000 | 2022-08-12 12:01PM EDT | 64.00 | 21.80 | 23.85 | 24.20 | +0.55 | +2.59% | 62 | 59 | 109.77% |
| SQ220819C00065000 | 2022-08-12 1:05PM EDT | 65.00 | 21.45 | 22.80 | 23.20 | -2.03 | -8.65% | 600 | 18,794 | 99.22% |
| SQ220819C00066000 | 2022-08-12 3:18PM EDT | 66.00 | 22.55 | 21.90 | 22.25 | +1.70 | +8.15% | 45 | 38 | 108.79% |
| SQ220819C00067000 | 2022-08-12 3:07PM EDT | 67.00 | 21.40 | 20.80 | 21.25 | +2.66 | +14.19% | 10 | 52 | 95.70% |
| SQ220819C00067500 | 2022-08-12 12:15PM EDT | 67.50 | 18.35 | 20.30 | 20.80 | +4.55 | +32.97% | 2 | 450 | 97.66% |
| SQ220819C00068000 | 2022-08-12 11:44AM EDT | 68.00 | 18.03 | 19.75 | 20.25 | -3.16 | -14.91% | 1 | 127 | 85.94% |
| SQ220819C00069000 | 2022-08-12 2:07PM EDT | 69.00 | 18.50 | 18.25 | 19.85 | +5.63 | +43.75% | 3 | 176 | 90.82% |
| SQ220819C00070000 | 2022-08-12 3:19PM EDT | 70.00 | 18.45 | 17.75 | 18.35 | +2.07 | +12.64% | 10 | 1,928 | 86.13% |
| SQ220819C00071000 | 2022-08-12 2:22PM EDT | 71.00 | 16.92 | 16.95 | 17.25 | -1.58 | -8.54% | 16 | 221 | 87.70% |
| SQ220819C00072000 | 2022-08-12 3:39PM EDT | 72.00 | 16.29 | 15.85 | 16.30 | +0.80 | +5.16% | 7 | 201 | 80.08% |
| SQ220819C00072500 | 2022-08-12 3:41PM EDT | 72.50 | 15.55 | 15.35 | 15.85 | +0.51 | +3.39% | 3 | 428 | 80.47% |
| SQ220819C00073000 | 2022-08-12 3:05PM EDT | 73.00 | 15.39 | 14.90 | 15.35 | +0.17 | +1.12% | 14 | 78 | 80.47% |
| SQ220819C00074000 | 2022-08-12 12:25PM EDT | 74.00 | 12.33 | 13.10 | 15.15 | -2.67 | -17.80% | 2 | 43 | 75.59% |
| SQ220819C00075000 | 2022-08-12 3:48PM EDT | 75.00 | 13.05 | 13.05 | 13.35 | +1.54 | +13.38% | 104 | 1,429 | 76.56% |
| SQ220819C00076000 | 2022-08-12 2:05PM EDT | 76.00 | 11.75 | 12.05 | 12.40 | +4.60 | +64.34% | 10 | 74 | 73.05% |
| SQ220819C00077000 | 2022-08-12 3:45PM EDT | 77.00 | 11.29 | 11.15 | 11.45 | +1.81 | +19.09% | 112 | 144 | 72.17% |
| SQ220819C00077500 | 2022-08-12 3:23PM EDT | 77.50 | 11.25 | 10.65 | 11.00 | +2.05 | +22.28% | 81 | 1,622 | 70.70% |
| SQ220819C00078000 | 2022-08-12 3:37PM EDT | 78.00 | 10.56 | 10.25 | 10.50 | +1.58 | +17.59% | 28 | 262 | 70.41% |
| SQ220819C00078500 | 2022-08-12 2:50PM EDT | 78.50 | 10.30 | 9.80 | 10.05 | -1.60 | -13.45% | 3 | 116 | 69.92% |
| SQ220819C00079000 | 2022-08-12 3:30PM EDT | 79.00 | 9.85 | 9.35 | 9.60 | -0.20 | -1.99% | 8 | 281 | 69.14% |
| SQ220819C00080000 | 2022-08-12 3:55PM EDT | 80.00 | 8.60 | 8.50 | 8.75 | +1.23 | +16.69% | 225 | 3,005 | 68.85% |
| SQ220819C00081000 | 2022-08-12 3:18PM EDT | 81.00 | 8.24 | 7.65 | 7.90 | +1.69 | +25.80% | 46 | 265 | 67.63% |
| SQ220819C00082000 | 2022-08-12 3:30PM EDT | 82.00 | 7.30 | 6.85 | 7.05 | +1.19 | +19.48% | 192 | 333 | 66.31% |
| SQ220819C00082500 | 2022-08-12 3:59PM EDT | 82.50 | 6.55 | 6.50 | 6.65 | +0.98 | +17.59% | 86 | 3,467 | 66.36% |
| SQ220819C00083000 | 2022-08-12 3:52PM EDT | 83.00 | 6.20 | 6.10 | 6.30 | +1.00 | +19.23% | 40 | 308 | 66.11% |
| SQ220819C00084000 | 2022-08-12 3:23PM EDT | 84.00 | 5.80 | 5.40 | 5.55 | +1.35 | +30.34% | 83 | 424 | 65.48% |
| SQ220819C00085000 | 2022-08-12 3:59PM EDT | 85.00 | 4.80 | 4.70 | 4.85 | +0.61 | +14.56% | 531 | 2,795 | 64.45% |
| SQ220819C00086000 | 2022-08-12 3:52PM EDT | 86.00 | 4.20 | 4.10 | 4.25 | +0.52 | +14.13% | 964 | 393 | 64.60% |
| SQ220819C00087000 | 2022-08-12 3:58PM EDT | 87.00 | 3.60 | 3.50 | 3.65 | +0.61 | +20.40% | 920 | 272 | 63.67% |
| SQ220819C00087500 | 2022-08-12 3:57PM EDT | 87.50 | 3.34 | 3.25 | 3.40 | +0.50 | +17.61% | 235 | 1,553 | 63.87% |
| SQ220819C00088000 | 2022-08-12 3:59PM EDT | 88.00 | 3.09 | 3.00 | 3.10 | +0.44 | +16.60% | 417 | 476 | 63.28% |
| SQ220819C00089000 | 2022-08-12 3:56PM EDT | 89.00 | 2.63 | 2.55 | 2.61 | +0.48 | +22.33% | 684 | 594 | 62.94% |
| SQ220819C00090000 | 2022-08-12 3:59PM EDT | 90.00 | 2.21 | 2.16 | 2.22 | +0.36 | +19.46% | 2,349 | 6,946 | 63.23% |
| SQ220819C00091000 | 2022-08-12 3:46PM EDT | 91.00 | 1.80 | 1.78 | 1.85 | +0.22 | +13.92% | 277 | 273 | 62.84% |
| SQ220819C00092000 | 2022-08-12 3:55PM EDT | 92.00 | 1.50 | 1.48 | 1.53 | +0.23 | +18.11% | 528 | 206 | 62.79% |
| SQ220819C00092500 | 2022-08-12 3:56PM EDT | 92.50 | 1.36 | 1.33 | 1.39 | +0.21 | +18.26% | 240 | 1,151 | 62.65% |
| SQ220819C00093000 | 2022-08-12 3:57PM EDT | 93.00 | 1.25 | 1.20 | 1.26 | +0.14 | +12.61% | 339 | 218 | 62.60% |
| SQ220819C00094000 | 2022-08-12 3:59PM EDT | 94.00 | 1.02 | 0.97 | 1.03 | +0.14 | +15.91% | 393 | 365 | 62.55% |
| SQ220819C00095000 | 2022-08-12 3:59PM EDT | 95.00 | 0.82 | 0.77 | 0.82 | +0.12 | +17.14% | 2,838 | 3,772 | 62.11% |
| SQ220819C00096000 | 2022-08-12 3:49PM EDT | 96.00 | 0.65 | 0.63 | 0.67 | +0.04 | +6.56% | 346 | 250 | 62.60% |
| SQ220819C00097000 | 2022-08-12 3:56PM EDT | 97.00 | 0.52 | 0.50 | 0.53 | +0.04 | +8.33% | 224 | 228 | 62.50% |
| SQ220819C00097500 | 2022-08-12 3:41PM EDT | 97.50 | 0.45 | 0.44 | 0.47 | +0.03 | +7.14% | 50 | 112 | 62.40% |
| SQ220819C00098000 | 2022-08-12 3:59PM EDT | 98.00 | 0.41 | 0.39 | 0.42 | +0.05 | +13.89% | 141 | 199 | 62.45% |
| SQ220819C00099000 | 2022-08-12 3:57PM EDT | 99.00 | 0.32 | 0.31 | 0.34 | 0.00 | - | 98 | 75 | 62.89% |
| SQ220819C00100000 | 2022-08-12 3:58PM EDT | 100.00 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 1,016 | 11,525 | 63.28% |
| SQ220819C00101000 | 2022-08-12 3:58PM EDT | 101.00 | 0.21 | 0.19 | 0.21 | +0.03 | +16.67% | 138 | 390 | 63.18% |
| SQ220819C00102000 | 2022-08-12 3:54PM EDT | 102.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 36 | 90 | 63.67% |
| SQ220819C00103000 | 2022-08-12 3:59PM EDT | 103.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 29 | 321 | 63.87% |
| SQ220819C00105000 | 2022-08-12 3:58PM EDT | 105.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 286 | 10,364 | 65.63% |
| SQ220819C00110000 | 2022-08-12 3:01PM EDT | 110.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 45 | 1,382 | 68.75% |
| SQ220819C00115000 | 2022-08-12 2:52PM EDT | 115.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2,152 | 1,385 | 76.56% |
| SQ220819C00120000 | 2022-08-12 2:41PM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 1,002 | 84.38% |
| SQ220819C00125000 | 2022-08-12 2:41PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 2,730 | 90.63% |
| SQ220819C00130000 | 2022-08-11 1:55PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 76 | 103.13% |
| SQ220819C00135000 | 2022-08-10 12:32PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 118.75% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00030000 | 2022-08-09 3:23PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,804 | 292.19% |
| SQ220819P00032500 | 2022-08-05 3:02PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 301 | 598 | 271.88% |
| SQ220819P00035000 | 2022-08-05 10:52AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 799 | 934 | 253.13% |
| SQ220819P00037500 | 2022-08-09 12:42PM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,224 | 234.38% |
| SQ220819P00040000 | 2022-08-11 2:03PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 85 | 1,044 | 218.75% |
| SQ220819P00042500 | 2022-08-09 9:38AM EDT | 42.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 396 | 201.56% |
| SQ220819P00045000 | 2022-08-12 11:03AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,069 | 187.50% |
| SQ220819P00047500 | 2022-08-12 1:16PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 173.44% |
| SQ220819P00050000 | 2022-08-12 3:57PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,084 | 137.50% |
| SQ220819P00052500 | 2022-08-12 11:25AM EDT | 52.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 51 | 836 | 143.75% |
| SQ220819P00055000 | 2022-08-12 1:19PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 4,224 | 115.63% |
| SQ220819P00056000 | 2022-08-12 3:35PM EDT | 56.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 24 | 235 | 126.56% |
| SQ220819P00057000 | 2022-08-11 12:35PM EDT | 57.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 125.00% |
| SQ220819P00057500 | 2022-08-11 11:29AM EDT | 57.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 1,223 | 120.31% |
| SQ220819P00058000 | 2022-08-10 9:34AM EDT | 58.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 91 | 117.97% |
| SQ220819P00059000 | 2022-08-10 11:32AM EDT | 59.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 120 | 114.06% |
| SQ220819P00060000 | 2022-08-12 3:46PM EDT | 60.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 2,855 | 111.72% |
| SQ220819P00061000 | 2022-08-12 10:04AM EDT | 61.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 2 | 94 | 110.16% |
| SQ220819P00062000 | 2022-08-12 3:49PM EDT | 62.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 15 | 214 | 103.13% |
| SQ220819P00062500 | 2022-08-11 2:58PM EDT | 62.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 1,444 | 98.44% |
| SQ220819P00063000 | 2022-08-12 1:07PM EDT | 63.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 70 | 99.22% |
| SQ220819P00064000 | 2022-08-12 3:31PM EDT | 64.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 6 | 180 | 96.88% |
| SQ220819P00065000 | 2022-08-12 3:36PM EDT | 65.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 30 | 22,492 | 88.28% |
| SQ220819P00066000 | 2022-08-11 2:53PM EDT | 66.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 21 | 186 | 84.38% |
| SQ220819P00067000 | 2022-08-12 2:23PM EDT | 67.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 12 | 500 | 80.47% |
| SQ220819P00067500 | 2022-08-11 12:18PM EDT | 67.50 | 0.07 | 0.01 | 0.03 | 0.00 | - | 4 | 2,667 | 78.13% |
| SQ220819P00068000 | 2022-08-12 3:41PM EDT | 68.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 4 | 453 | 80.47% |
| SQ220819P00069000 | 2022-08-12 3:55PM EDT | 69.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 25 | 221 | 78.91% |
| SQ220819P00070000 | 2022-08-12 3:47PM EDT | 70.00 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 72 | 6,327 | 76.17% |
| SQ220819P00071000 | 2022-08-12 3:41PM EDT | 71.00 | 0.06 | 0.05 | 0.07 | -0.15 | -71.43% | 125 | 369 | 75.20% |
| SQ220819P00072000 | 2022-08-12 3:48PM EDT | 72.00 | 0.08 | 0.07 | 0.09 | -0.15 | -65.22% | 27 | 716 | 74.22% |
| SQ220819P00072500 | 2022-08-12 2:53PM EDT | 72.50 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 32 | 436 | 72.66% |
| SQ220819P00073000 | 2022-08-12 3:49PM EDT | 73.00 | 0.09 | 0.09 | 0.11 | -0.18 | -66.67% | 103 | 428 | 72.66% |
| SQ220819P00074000 | 2022-08-12 3:59PM EDT | 74.00 | 0.12 | 0.12 | 0.14 | -0.26 | -68.42% | 80 | 494 | 71.48% |
| SQ220819P00075000 | 2022-08-12 3:59PM EDT | 75.00 | 0.17 | 0.16 | 0.19 | -0.25 | -59.52% | 198 | 2,070 | 70.90% |
| SQ220819P00076000 | 2022-08-12 3:51PM EDT | 76.00 | 0.22 | 0.21 | 0.22 | -0.30 | -57.69% | 225 | 606 | 69.04% |
| SQ220819P00077000 | 2022-08-12 3:54PM EDT | 77.00 | 0.28 | 0.28 | 0.29 | -0.36 | -56.25% | 136 | 472 | 68.56% |
| SQ220819P00077500 | 2022-08-12 3:56PM EDT | 77.50 | 0.32 | 0.31 | 0.34 | -0.45 | -58.44% | 56 | 595 | 68.16% |
| SQ220819P00078000 | 2022-08-12 3:59PM EDT | 78.00 | 0.38 | 0.36 | 0.38 | -0.42 | -52.50% | 290 | 957 | 67.77% |
| SQ220819P00078500 | 2022-08-12 3:59PM EDT | 78.50 | 0.41 | 0.41 | 0.43 | -0.52 | -55.91% | 118 | 280 | 67.48% |
| SQ220819P00079000 | 2022-08-12 3:55PM EDT | 79.00 | 0.47 | 0.46 | 0.49 | -0.53 | -53.00% | 158 | 271 | 67.09% |
| SQ220819P00080000 | 2022-08-12 3:59PM EDT | 80.00 | 0.62 | 0.61 | 0.62 | -0.64 | -50.79% | 1,283 | 3,670 | 66.70% |
| SQ220819P00081000 | 2022-08-12 3:59PM EDT | 81.00 | 0.77 | 0.75 | 0.78 | -0.73 | -48.67% | 146 | 421 | 65.72% |
| SQ220819P00082000 | 2022-08-12 3:59PM EDT | 82.00 | 0.98 | 0.94 | 0.98 | -0.71 | -42.01% | 147 | 611 | 65.19% |
| SQ220819P00082500 | 2022-08-12 3:55PM EDT | 82.50 | 1.08 | 1.05 | 1.11 | -0.83 | -43.46% | 74 | 588 | 65.14% |
| SQ220819P00083000 | 2022-08-12 3:56PM EDT | 83.00 | 1.20 | 1.17 | 1.22 | -0.85 | -41.46% | 179 | 322 | 64.70% |
| SQ220819P00084000 | 2022-08-12 3:55PM EDT | 84.00 | 1.49 | 1.44 | 1.49 | -1.07 | -41.80% | 242 | 454 | 64.06% |
| SQ220819P00085000 | 2022-08-12 3:58PM EDT | 85.00 | 1.79 | 1.75 | 1.85 | -1.26 | -41.31% | 2,215 | 2,463 | 63.87% |
| SQ220819P00086000 | 2022-08-12 3:59PM EDT | 86.00 | 2.17 | 2.11 | 2.20 | -1.28 | -37.10% | 585 | 400 | 63.09% |
| SQ220819P00087000 | 2022-08-12 3:55PM EDT | 87.00 | 2.63 | 2.55 | 2.63 | -1.22 | -31.69% | 252 | 711 | 62.94% |
| SQ220819P00087500 | 2022-08-12 3:59PM EDT | 87.50 | 2.84 | 2.79 | 2.89 | -1.26 | -30.73% | 94 | 1,918 | 63.14% |
| SQ220819P00088000 | 2022-08-12 3:59PM EDT | 88.00 | 3.06 | 3.00 | 3.15 | -1.79 | -36.91% | 269 | 623 | 62.77% |
| SQ220819P00089000 | 2022-08-12 3:56PM EDT | 89.00 | 3.65 | 3.50 | 3.65 | -1.70 | -31.78% | 107 | 145 | 61.82% |
| SQ220819P00090000 | 2022-08-12 3:39PM EDT | 90.00 | 4.15 | 4.10 | 4.25 | -1.55 | -27.19% | 75 | 959 | 61.87% |
| SQ220819P00091000 | 2022-08-12 3:09PM EDT | 91.00 | 4.50 | 4.75 | 4.90 | -1.85 | -29.13% | 25 | 118 | 61.96% |
| SQ220819P00092000 | 2022-08-12 2:08PM EDT | 92.00 | 5.87 | 5.45 | 5.60 | -1.38 | -19.03% | 39 | 278 | 62.11% |
| SQ220819P00092500 | 2022-08-12 10:59AM EDT | 92.50 | 7.60 | 5.80 | 5.95 | +0.70 | +10.14% | 31 | 280 | 61.82% |
| SQ220819P00093000 | 2022-08-12 9:53AM EDT | 93.00 | 7.30 | 6.15 | 6.30 | +0.75 | +11.45% | 51 | 60 | 61.23% |
| SQ220819P00094000 | 2022-08-12 10:00AM EDT | 94.00 | 8.30 | 6.90 | 7.10 | +2.15 | +34.96% | 33 | 92 | 61.18% |
| SQ220819P00095000 | 2022-08-12 3:37PM EDT | 95.00 | 7.60 | 7.60 | 7.85 | -2.05 | -21.24% | 14 | 354 | 58.50% |
| SQ220819P00096000 | 2022-08-12 10:08AM EDT | 96.00 | 10.20 | 8.40 | 8.75 | +2.05 | +25.15% | 1 | 39 | 58.30% |
| SQ220819P00097000 | 2022-08-11 10:48AM EDT | 97.00 | 9.00 | 9.30 | 9.60 | 0.00 | - | 42 | 54 | 58.01% |
| SQ220819P00097500 | 2022-08-12 1:02PM EDT | 97.50 | 11.40 | 9.75 | 10.05 | +0.80 | +7.55% | 20 | 28 | 58.01% |
| SQ220819P00098000 | 2022-08-12 2:50PM EDT | 98.00 | 10.00 | 10.25 | 10.50 | +1.35 | +15.61% | 1 | 56 | 58.89% |
| SQ220819P00099000 | 2022-08-08 11:16AM EDT | 99.00 | 10.05 | 11.05 | 11.55 | 0.00 | - | 62 | 15 | 58.98% |
| SQ220819P00100000 | 2022-08-12 3:13PM EDT | 100.00 | 11.80 | 12.00 | 12.40 | -2.65 | -18.34% | 2 | 197 | 56.15% |
| SQ220819P00101000 | 2022-08-10 12:25PM EDT | 101.00 | 13.65 | 12.90 | 13.40 | 0.00 | - | 2 | 5 | 55.27% |
| SQ220819P00102000 | 2022-08-12 9:53AM EDT | 102.00 | 15.25 | 13.90 | 14.40 | +3.40 | +28.69% | 3 | 2 | 58.40% |
| SQ220819P00103000 | 2022-08-08 11:43AM EDT | 103.00 | 15.75 | 14.90 | 15.35 | 0.00 | - | 6 | 6 | 58.59% |
| SQ220819P00105000 | 2022-08-11 11:00AM EDT | 105.00 | 15.50 | 16.90 | 17.35 | 0.00 | - | 1 | 342 | 64.45% |
| SQ220819P00110000 | 2022-08-12 12:57PM EDT | 110.00 | 23.55 | 21.15 | 22.25 | +1.49 | +6.75% | 1 | 92 | 91.99% |
| SQ220819P00115000 | 2022-08-08 12:32PM EDT | 115.00 | 28.25 | 26.75 | 27.45 | 0.00 | - | 2 | 0 | 85.94% |
| SQ220819P00120000 | 2022-08-08 10:01AM EDT | 120.00 | 28.50 | 31.75 | 32.45 | 0.00 | - | 11 | 7 | 97.66% |
| SQ220819P00125000 | 2022-08-12 9:48AM EDT | 125.00 | 39.00 | 36.80 | 37.35 | +5.00 | +14.71% | 1 | 7 | 99.61% |
