香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.75-0.59 (-0.89%)
市場開市。 截至 10:59AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.330.00--245.000.050.00-328
22.450.00-2350.000.020.00-1179
-----54.000.01-0.02-66.67%5517
10.52-0.63-5.65%35655.000.020.00-27190
16.300.00-1056.000.050.00-5113
-----57.000.030.00-2142
15.050.00-101058.000.04-0.01-20.00%2139
7.320.00-132059.000.050.00-23676
5.55-0.75-11.90%77060.000.080.00-46992
5.600.00-272861.000.110.00-51607
3.50-0.94-21.17%144462.000.190.00-1991,400
3.600.00-62163.000.300.00-2432,483
2.04-0.63-23.60%465164.000.53+0.10+23.26%2711,029
1.53-0.48-23.88%19217165.000.85+0.15+20.83%3787,414
0.99-0.44-30.77%20827366.001.35+0.27+25.00%1841,204
0.60-0.38-38.78%34380267.001.91+0.30+18.63%57901
0.37-0.25-40.32%3451,12968.002.66+0.30+12.71%281,346
0.18-0.19-51.35%3285,12269.003.46+0.36+11.61%7515
0.11-0.11-50.00%3412,56270.004.50+0.48+11.94%12546
0.06-0.07-53.85%11485471.006.00+1.10+22.45%21196
0.03-0.04-57.14%841,66472.006.46+0.69+11.77%11242
0.02-0.03-60.00%1011,42373.007.50+1.40+22.95%5441
0.02-0.01-33.33%1,1872,00174.008.50+0.63+8.01%9189
0.01-0.02-66.67%1782,36475.008.470.00-176
0.020.00-1167076.0010.52+1.13+12.03%573
0.020.00-112,39977.009.510.00-238
0.020.00-521,55578.0010.840.00-16
0.01-0.01-50.00%1365879.007.330.00-1616
0.020.00-30795780.0011.070.00-30
0.020.00-326181.009.380.00-10
0.030.00-4514682.008.780.00-11
0.02+0.01+100.00%10431783.0016.650.00-11
0.010.00-569384.00-----
0.010.00-1639585.0018.740.00-2020
0.050.00-67986.0015.000.00--0
0.010.00-1046887.0019.330.00-10
0.010.00-63488.00-----
0.020.00-416489.00-----
0.010.00-1001,07690.00-----
0.010.00-513695.0025.010.00-10
0.010.00-1049100.00-----
0.030.00-213105.00-----
0.050.00-29110.00-----
0.010.00-100159115.00-----