認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 9 | 18 | 45.00 | 0.09 | +0.03 | +50.00% | 259 | 57 |
| 10.74 | -1.99 | -15.63% | 72 | 19 | 50.00 | 0.44 | +0.20 | +83.33% | 244 | 224 |
| 9.68 | -2.72 | -21.94% | 12 | 2 | 51.00 | 0.58 | +0.34 | +141.67% | 110 | 172 |
| 9.02 | -2.54 | -21.97% | 21 | 3 | 52.00 | 0.77 | +0.36 | +87.80% | 156 | 55 |
| 8.12 | -3.88 | -32.33% | 20 | 2 | 53.00 | 0.97 | +0.42 | +76.36% | 172 | 94 |
| 7.85 | -3.23 | -29.15% | 30 | 7 | 54.00 | 1.20 | +0.45 | +60.00% | 402 | 289 |
| 6.70 | -1.55 | -18.79% | 80 | 504 | 55.00 | 1.50 | +0.47 | +45.63% | 594 | 225 |
| 6.10 | -1.93 | -24.03% | 35 | 10 | 56.00 | 1.85 | +0.70 | +60.87% | 365 | 201 |
| 5.48 | -1.28 | -18.93% | 6 | 16 | 57.00 | 2.19 | +0.72 | +48.98% | 68 | 470 |
| 4.95 | -0.95 | -16.10% | 114 | 46 | 58.00 | 2.60 | +0.61 | +30.65% | 109 | 282 |
| 4.40 | -1.05 | -19.27% | 130 | 5 | 59.00 | 3.05 | +0.84 | +38.01% | 345 | 153 |
| 3.80 | -1.15 | -23.23% | 1,696 | 240 | 60.00 | 3.65 | +0.90 | +32.73% | 8,259 | 896 |
| 3.35 | -1.05 | -23.86% | 492 | 108 | 61.00 | 4.15 | +1.10 | +36.07% | 688 | 307 |
| 2.90 | -0.70 | -19.44% | 2,377 | 1,317 | 62.00 | 4.69 | +0.84 | +21.82% | 2,454 | 347 |
| 2.51 | -0.54 | -17.70% | 837 | 276 | 63.00 | 5.25 | +1.15 | +28.05% | 159 | 381 |
| 2.20 | -0.48 | -17.91% | 335 | 411 | 64.00 | 6.02 | +1.37 | +29.46% | 47 | 609 |
| 1.87 | -0.45 | -19.40% | 664 | 895 | 65.00 | 6.55 | +1.13 | +20.85% | 81 | 541 |
| 1.63 | -0.47 | -22.38% | 105 | 697 | 66.00 | 7.33 | +1.20 | +19.58% | 44 | 349 |
| 1.35 | -0.51 | -27.42% | 243 | 388 | 67.00 | 7.60 | +1.30 | +20.63% | 85 | 386 |
| 1.15 | -0.28 | -19.58% | 508 | 1,467 | 68.00 | 8.95 | +1.86 | +26.23% | 7 | 236 |
| 0.93 | -0.45 | -32.61% | 311 | 694 | 69.00 | 9.80 | +1.48 | +17.79% | 13 | 202 |
| 0.75 | -0.31 | -29.25% | 833 | 1,811 | 70.00 | 10.66 | +2.41 | +29.21% | 14 | 363 |
| 0.66 | -0.21 | -24.14% | 149 | 6,052 | 71.00 | 8.60 | 0.00 | - | 5 | 60 |
| 0.51 | -0.23 | -31.08% | 495 | 1,092 | 72.00 | 11.50 | +5.50 | +91.67% | 1 | 416 |
| 0.41 | -0.28 | -40.58% | 188 | 497 | 73.00 | 12.89 | +1.72 | +15.40% | 1 | 43 |
| 0.34 | -0.17 | -33.33% | 149 | 642 | 74.00 | 12.04 | 0.00 | - | 3 | 17 |
| 0.28 | -0.15 | -34.88% | 298 | 1,276 | 75.00 | 14.86 | +1.10 | +7.99% | 3 | 48 |
| 0.23 | -0.12 | -34.29% | 278 | 238 | 76.00 | 15.84 | +2.34 | +17.33% | 2 | 6 |
| 0.18 | -0.13 | -41.94% | 132 | 377 | 77.00 | 14.35 | 0.00 | - | 2 | 7 |
| 0.15 | -0.10 | -40.00% | 45 | 435 | 78.00 | 15.10 | 0.00 | - | 1 | 4 |
| 0.16 | -0.04 | -20.00% | 30 | 64 | 79.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 206 | 930 | 80.00 | 19.69 | +7.05 | +55.78% | 1 | 13 |
| 0.11 | -0.05 | -31.25% | 10 | 37 | 81.00 | 15.85 | 0.00 | - | 2 | 2 |
| 0.08 | -0.10 | -55.56% | 2 | 41 | 82.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 4 | 35 | 83.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 5 | 252 | 84.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 80 | 575 | 85.00 | 14.15 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 141 | 574 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 889 | 95.00 | - | - | - | - | - |
