香港股市 將在 8 小時 46 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
54.71-1.56 (-2.77%)
市場開市。 截至 12:44PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.20+1.55+6.04%2230.00-----
20.750.00-2235.000.010.00-101101
16.35+0.90+5.83%15540.000.020.00-544
15.750.00-1141.00-----
14.25+1.65+13.10%2142.000.02-0.01-33.33%21
-----42.500.03-0.01-25.00%41,000
12.950.00-2143.000.050.00-5353
-----43.500.02-0.03-60.00%11
-----44.000.04-0.04-50.00%154
-----44.500.070.00-88
12.00+1.19+11.01%119745.000.080.00-1001,441
-----45.500.05-0.10-66.67%1145
16.340.00--446.000.11-0.03-21.43%42127
9.600.00-1146.500.12-0.09-42.86%1141
8.55-0.80-8.56%74147.000.15-0.07-31.82%1449
13.520.00--847.500.20-0.01-4.76%6180
7.65+0.12+1.59%13048.000.22-0.01-4.35%18189
7.00+0.30+4.48%23048.500.29+0.01+3.57%5230
7.010.00-254249.000.340.00-129418
6.650.00-51749.500.34-0.04-10.53%15811
5.48-1.12-16.97%2618950.000.50+0.05+11.11%3601,247
4.75-0.65-12.04%36851.000.68+0.09+15.25%344219
3.90-1.10-22.00%9914352.000.89+0.09+11.25%122464
3.10-1.15-27.06%12714353.001.22+0.19+18.45%108677
2.59-0.56-17.78%21139854.001.71+0.35+25.74%596607
2.00-0.95-32.20%52046055.002.20+0.48+27.91%1,66814,818
1.55-0.86-35.68%1,10153156.002.77+0.61+28.24%500966
1.16-0.77-39.90%2,50794657.003.20+0.40+14.29%262580
0.86-0.66-43.42%4,88960458.003.67+0.40+12.23%125294
0.62-0.59-48.76%99979559.004.57+0.60+15.11%78200
0.44-0.47-51.65%2,5481,74160.005.34+0.68+14.59%1111,074
0.32-0.33-50.77%96780861.006.10+0.69+12.75%112470
0.22-0.26-54.17%58256262.006.94+0.14+2.06%42625
0.16-0.21-56.76%62836663.007.75+0.54+7.49%3284
0.12-0.16-57.14%20646664.008.60-0.14-1.60%2313
0.09-0.11-55.00%4021,80565.009.80+0.71+7.81%13800
0.07-0.09-56.25%9148166.0010.50-0.18-1.69%2145
0.06-0.07-53.85%4825267.0011.26-0.15-1.31%6340
0.04-0.06-60.00%6953468.0012.20-0.45-3.56%33782
0.04-0.03-42.86%6625969.0013.04-0.24-1.81%4148
0.02-0.04-66.67%3441,84770.0014.85+1.02+7.38%133,333
0.02-0.03-60.00%930471.0015.98+0.96+6.39%3113
0.02-0.04-66.67%4023672.0016.94+0.63+3.86%4146
0.02-0.01-33.33%651,01173.0016.420.00-284
0.01-0.03-75.00%2345,52174.0018.42-0.88-4.56%31,009
0.02-0.01-33.33%1041,50375.0019.50+0.07+0.36%2204
0.020.00-828076.0020.45+1.40+7.35%1151
0.020.00-1240577.0021.220.00-1109
0.010.00-1132278.0022.80+0.25+1.11%189
0.010.00-117079.0022.10-1.75-7.34%79140
0.01-0.01-50.00%11,30680.0023.10-1.56-6.33%13103
0.020.00-63,33781.0024.20-1.43-5.58%16
0.01-0.01-50.00%12,79982.0026.42+6.01+29.45%230
0.01-0.01-50.00%313883.0027.150.00-25
0.01-0.01-50.00%19684.0021.400.00-2210
0.010.00-271285.0029.830.00-138
0.010.00-5117386.0025.050.00-19
0.010.00-212787.0031.700.00-111
0.030.00-215288.0031.600.00-3036
0.250.00-112389.0016.250.00-27
0.010.00-136090.0015.900.00-80
0.01-0.02-66.67%108891.0026.950.00-22
0.020.00-18992.0013.350.00-20
0.010.00-107893.0032.200.00-21
0.010.00-1017694.0011.200.00--1
0.010.00-1019595.0020.720.00-10
0.250.00-512996.0028.950.00-10
0.010.00-22097.00-----
0.010.00-11,71998.0031.000.00-10
0.010.00-154099.0014.800.00--2
0.010.00-5205100.0032.810.00-50
0.010.00-115252101.0044.900.00-20
0.010.00-30185105.00-----
0.010.00-1074110.0031.050.00-90
0.040.00-347115.0038.700.00-10