認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 2 | 6 |
| 16.07 | -1.06 | -6.19% | 1 | 6 | 55.00 | 0.04 | 0.00 | - | 1 | 65 |
| 10.06 | -2.32 | -18.74% | 2 | 58 | 60.00 | 0.07 | +0.02 | +40.00% | 342 | 415 |
| 5.65 | -3.00 | -34.68% | 18 | 33 | 65.00 | 0.45 | +0.19 | +73.08% | 822 | 2,727 |
| 4.75 | -2.55 | -34.93% | 5 | 9 | 66.00 | 0.57 | +0.20 | +54.05% | 249 | 1,065 |
| 3.93 | -1.90 | -32.59% | 6 | 2 | 67.00 | 0.79 | +0.30 | +61.22% | 295 | 312 |
| 3.15 | -2.01 | -38.95% | 11 | 10 | 68.00 | 1.00 | +0.34 | +51.52% | 304 | 745 |
| 2.55 | -1.87 | -42.31% | 34 | 9 | 69.00 | 1.36 | +0.50 | +58.14% | 487 | 1,796 |
| 2.16 | -1.14 | -34.55% | 133 | 48 | 70.00 | 1.69 | +0.49 | +40.83% | 1,226 | 1,207 |
| 1.63 | -1.04 | -38.95% | 369 | 187 | 71.00 | 2.27 | +0.72 | +46.45% | 525 | 1,031 |
| 1.17 | -0.98 | -45.58% | 497 | 528 | 72.00 | 2.78 | +0.84 | +43.30% | 505 | 2,740 |
| 0.86 | -0.88 | -50.57% | 932 | 832 | 73.00 | 3.75 | +1.35 | +56.25% | 125 | 966 |
| 0.62 | -0.62 | -50.00% | 2,674 | 2,009 | 74.00 | 4.17 | +1.02 | +32.38% | 842 | 1,681 |
| 0.44 | -0.50 | -53.19% | 874 | 2,439 | 75.00 | 5.35 | +1.70 | +46.58% | 68 | 459 |
| 0.29 | -0.40 | -57.97% | 925 | 566 | 76.00 | 6.30 | +1.81 | +40.31% | 118 | 792 |
| 0.18 | -0.34 | -65.38% | 152 | 936 | 77.00 | 6.42 | +1.47 | +29.70% | 5 | 285 |
| 0.12 | -0.24 | -66.67% | 317 | 618 | 78.00 | 8.12 | +2.02 | +33.11% | 47 | 384 |
| 0.09 | -0.19 | -67.86% | 414 | 483 | 79.00 | 8.85 | +1.88 | +26.97% | 18 | 142 |
| 0.06 | -0.12 | -66.67% | 289 | 1,412 | 80.00 | 10.16 | +2.10 | +26.05% | 101 | 331 |
| 0.03 | -0.10 | -76.92% | 51 | 612 | 81.00 | 10.56 | +1.64 | +18.39% | 4 | 233 |
| 0.04 | -0.06 | -60.00% | 59 | 513 | 82.00 | 12.05 | +3.60 | +42.60% | 7 | 86 |
| 0.03 | -0.06 | -66.67% | 72 | 844 | 83.00 | 12.35 | +2.47 | +25.00% | 11 | 44 |
| 0.03 | -0.03 | -50.00% | 9 | 1,073 | 84.00 | 11.65 | 0.00 | - | 44 | 55 |
| 0.02 | -0.02 | -50.00% | 240 | 1,214 | 85.00 | 13.53 | +5.93 | +78.03% | 7 | 10 |
| 0.01 | -0.02 | -66.67% | 4 | 727 | 86.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 26 | 110 | 87.00 | 12.95 | 0.00 | - | 113 | 1 |
| 0.01 | -0.01 | -50.00% | 215 | 274 | 88.00 | 15.80 | 0.00 | - | 5 | 0 |
| 0.01 | -0.03 | -75.00% | 23 | 455 | 89.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 941 | 90.00 | 12.59 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 26 | 147 | 91.00 | - | - | - | - | - |
| 0.25 | +0.24 | +2,400.00% | 1 | 116 | 92.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 408 | 93.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 344 | 94.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 533 | 95.00 | - | - | - | - | - |
| 0.01 | -2.44 | -99.59% | 8 | 272 | 96.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 76 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 350 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 576 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 196 | 115.00 | - | - | - | - | - |
