認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 106 |
| 29.40 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 8 | 296 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 100 | 162 |
| 27.85 | 0.00 | - | 1 | 3 | 48.00 | 0.01 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 30 |
| 20.15 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 8 | 56 |
| 28.68 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 54.00 | 0.01 | -0.01 | -50.00% | 82 | 370 |
| 32.40 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | 0.00 | - | 51 | 197 |
| 28.59 | +14.26 | +99.51% | 2 | 1 | 56.00 | 0.01 | -0.04 | -80.00% | 218 | 151 |
| 23.55 | 0.00 | - | 1 | 15 | 57.00 | 0.01 | -0.01 | -50.00% | 37 | 299 |
| 23.20 | 0.00 | - | 1 | 23 | 58.00 | 0.02 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 3 | 316 |
| 24.76 | +3.80 | +18.13% | 6 | 18 | 60.00 | 0.02 | 0.00 | - | 11 | 265 |
| 26.13 | 0.00 | - | 1 | 17 | 61.00 | 0.02 | 0.00 | - | 5 | 282 |
| 23.25 | -1.66 | -6.66% | 1 | 25 | 62.00 | 0.02 | -0.01 | -33.33% | 6 | 144 |
| 22.92 | -1.73 | -7.02% | 2 | 52 | 63.00 | 0.02 | 0.00 | - | 9 | 241 |
| 20.60 | -3.15 | -13.26% | 1 | 54 | 64.00 | 0.03 | +0.01 | +50.00% | 1 | 348 |
| 19.60 | -3.15 | -13.85% | 101 | 87 | 65.00 | 0.03 | 0.00 | - | 26 | 504 |
| 19.02 | -3.95 | -17.20% | 3 | 76 | 66.00 | 0.04 | +0.01 | +33.33% | 2 | 487 |
| 17.65 | -3.70 | -17.33% | 21 | 72 | 67.00 | 0.04 | -0.01 | -20.00% | 21 | 528 |
| 19.60 | 0.00 | - | 2 | 23 | 67.50 | 0.04 | -0.01 | -20.00% | 1 | 377 |
| 17.92 | -1.18 | -6.18% | 1 | 86 | 68.00 | 0.05 | -0.01 | -16.67% | 91 | 422 |
| 15.55 | -2.75 | -15.03% | 4 | 184 | 69.00 | 0.07 | 0.00 | - | 96 | 226 |
| 14.63 | -4.12 | -21.97% | 55 | 320 | 70.00 | 0.10 | +0.02 | +25.00% | 450 | 525 |
| 14.48 | -2.12 | -12.77% | 11 | 463 | 71.00 | 0.10 | +0.02 | +25.00% | 105 | 329 |
| 12.90 | -2.40 | -15.69% | 21 | 881 | 72.00 | 0.15 | +0.03 | +25.00% | 113 | 239 |
| 11.51 | -4.17 | -26.59% | 12 | 1,391 | 73.00 | 0.18 | +0.07 | +63.64% | 56 | 442 |
| 10.91 | -3.78 | -25.73% | 28 | 148 | 74.00 | 0.25 | +0.05 | +25.00% | 137 | 494 |
| 10.06 | -2.29 | -18.54% | 85 | 225 | 75.00 | 0.30 | +0.09 | +42.86% | 289 | 861 |
| 9.07 | -2.42 | -21.06% | 15 | 269 | 76.00 | 0.42 | +0.10 | +31.25% | 650 | 653 |
| 8.45 | -2.36 | -21.83% | 40 | 282 | 77.00 | 0.52 | +0.11 | +26.83% | 370 | 346 |
| 7.35 | -2.80 | -27.59% | 65 | 553 | 78.00 | 0.70 | +0.19 | +37.25% | 360 | 285 |
| 6.35 | -2.70 | -29.83% | 41 | 938 | 79.00 | 0.84 | +0.31 | +58.49% | 481 | 236 |
| 5.85 | -3.25 | -35.71% | 135 | 1,306 | 80.00 | 1.06 | +0.41 | +63.08% | 2,539 | 973 |
| 5.10 | -3.20 | -38.55% | 235 | 1,427 | 81.00 | 1.35 | +0.46 | +51.69% | 516 | 696 |
| 4.55 | -2.05 | -31.06% | 176 | 2,470 | 82.00 | 1.67 | +0.59 | +54.63% | 631 | 391 |
| 3.75 | -2.40 | -39.02% | 162 | 1,362 | 83.00 | 2.04 | +0.59 | +40.69% | 495 | 624 |
| 3.25 | -2.81 | -46.37% | 295 | 529 | 84.00 | 2.48 | +0.99 | +66.44% | 679 | 287 |
| 2.72 | -2.61 | -48.97% | 936 | 898 | 85.00 | 2.93 | +1.07 | +57.53% | 5,154 | 799 |
| 2.27 | -2.13 | -48.41% | 815 | 180 | 86.00 | 3.50 | +1.22 | +53.51% | 2,047 | 160 |
| 1.90 | -1.85 | -49.33% | 1,866 | 436 | 87.00 | 4.05 | +1.43 | +54.58% | 512 | 314 |
| 1.49 | -2.06 | -58.03% | 1,079 | 542 | 88.00 | 4.77 | +1.62 | +51.43% | 300 | 160 |
| 1.24 | -1.86 | -60.00% | 1,510 | 217 | 89.00 | 5.70 | +1.65 | +40.74% | 214 | 156 |
| 1.02 | -1.70 | -62.50% | 1,096 | 2,204 | 90.00 | 6.35 | +2.15 | +51.19% | 162 | 1,252 |
| 0.84 | -1.43 | -63.00% | 397 | 598 | 91.00 | 7.15 | +1.90 | +36.19% | 94 | 45 |
| 0.63 | -1.32 | -67.69% | 788 | 407 | 92.00 | - | - | - | - | - |
| 0.53 | -1.10 | -67.48% | 223 | 277 | 93.00 | - | - | - | - | - |
| 0.42 | -0.91 | -68.42% | 485 | 250 | 94.00 | 7.50 | +0.50 | +7.14% | 15 | 11 |
| 0.34 | -0.79 | -69.91% | 1,661 | 946 | 95.00 | 10.60 | +3.65 | +52.52% | 52 | 144 |
| 0.12 | -0.33 | -73.33% | 241 | 493 | 100.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 117 | 147 | 105.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 73 | 314 | 110.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 160 | 286 | 115.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 363 | 49 | 120.00 | - | - | - | - | - |
