認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | +1.55 | +6.04% | 2 | 2 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 2 | 2 | 35.00 | 0.01 | 0.00 | - | 101 | 101 |
| 16.35 | +0.90 | +5.83% | 1 | 55 | 40.00 | 0.02 | 0.00 | - | 5 | 44 |
| 15.75 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 14.25 | +1.65 | +13.10% | 2 | 1 | 42.00 | 0.02 | -0.01 | -33.33% | 2 | 1 |
| - | - | - | - | - | 42.50 | 0.03 | -0.01 | -25.00% | 4 | 1,000 |
| 12.95 | 0.00 | - | 2 | 1 | 43.00 | 0.05 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 43.50 | 0.02 | -0.03 | -60.00% | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | -0.04 | -50.00% | 15 | 4 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | 8 | 8 |
| 12.00 | +1.19 | +11.01% | 1 | 197 | 45.00 | 0.08 | 0.00 | - | 100 | 1,441 |
| - | - | - | - | - | 45.50 | 0.05 | -0.10 | -66.67% | 11 | 45 |
| 16.34 | 0.00 | - | - | 4 | 46.00 | 0.11 | -0.03 | -21.43% | 42 | 127 |
| 9.60 | 0.00 | - | 1 | 1 | 46.50 | 0.12 | -0.09 | -42.86% | 11 | 41 |
| 8.55 | -0.80 | -8.56% | 7 | 41 | 47.00 | 0.15 | -0.07 | -31.82% | 14 | 49 |
| 13.52 | 0.00 | - | - | 8 | 47.50 | 0.20 | -0.01 | -4.76% | 61 | 80 |
| 7.65 | +0.12 | +1.59% | 1 | 30 | 48.00 | 0.22 | -0.01 | -4.35% | 18 | 189 |
| 7.00 | +0.30 | +4.48% | 2 | 30 | 48.50 | 0.29 | +0.01 | +3.57% | 52 | 30 |
| 7.01 | 0.00 | - | 25 | 42 | 49.00 | 0.34 | 0.00 | - | 129 | 418 |
| 6.65 | 0.00 | - | 5 | 17 | 49.50 | 0.34 | -0.04 | -10.53% | 15 | 811 |
| 5.48 | -1.12 | -16.97% | 26 | 189 | 50.00 | 0.50 | +0.05 | +11.11% | 360 | 1,247 |
| 4.75 | -0.65 | -12.04% | 3 | 68 | 51.00 | 0.68 | +0.09 | +15.25% | 344 | 219 |
| 3.90 | -1.10 | -22.00% | 99 | 143 | 52.00 | 0.89 | +0.09 | +11.25% | 122 | 464 |
| 3.10 | -1.15 | -27.06% | 127 | 143 | 53.00 | 1.22 | +0.19 | +18.45% | 108 | 677 |
| 2.59 | -0.56 | -17.78% | 211 | 398 | 54.00 | 1.71 | +0.35 | +25.74% | 596 | 607 |
| 2.00 | -0.95 | -32.20% | 520 | 460 | 55.00 | 2.20 | +0.48 | +27.91% | 1,668 | 14,818 |
| 1.55 | -0.86 | -35.68% | 1,101 | 531 | 56.00 | 2.77 | +0.61 | +28.24% | 500 | 966 |
| 1.16 | -0.77 | -39.90% | 2,507 | 946 | 57.00 | 3.20 | +0.40 | +14.29% | 262 | 580 |
| 0.86 | -0.66 | -43.42% | 4,889 | 604 | 58.00 | 3.67 | +0.40 | +12.23% | 125 | 294 |
| 0.62 | -0.59 | -48.76% | 999 | 795 | 59.00 | 4.57 | +0.60 | +15.11% | 78 | 200 |
| 0.44 | -0.47 | -51.65% | 2,548 | 1,741 | 60.00 | 5.34 | +0.68 | +14.59% | 111 | 1,074 |
| 0.32 | -0.33 | -50.77% | 967 | 808 | 61.00 | 6.10 | +0.69 | +12.75% | 112 | 470 |
| 0.22 | -0.26 | -54.17% | 582 | 562 | 62.00 | 6.94 | +0.14 | +2.06% | 42 | 625 |
| 0.16 | -0.21 | -56.76% | 628 | 366 | 63.00 | 7.75 | +0.54 | +7.49% | 3 | 284 |
| 0.12 | -0.16 | -57.14% | 206 | 466 | 64.00 | 8.60 | -0.14 | -1.60% | 2 | 313 |
| 0.09 | -0.11 | -55.00% | 402 | 1,805 | 65.00 | 9.80 | +0.71 | +7.81% | 13 | 800 |
| 0.07 | -0.09 | -56.25% | 91 | 481 | 66.00 | 10.50 | -0.18 | -1.69% | 2 | 145 |
| 0.06 | -0.07 | -53.85% | 48 | 252 | 67.00 | 11.26 | -0.15 | -1.31% | 6 | 340 |
| 0.04 | -0.06 | -60.00% | 69 | 534 | 68.00 | 12.20 | -0.45 | -3.56% | 33 | 782 |
| 0.04 | -0.03 | -42.86% | 66 | 259 | 69.00 | 13.04 | -0.24 | -1.81% | 4 | 148 |
| 0.02 | -0.04 | -66.67% | 344 | 1,847 | 70.00 | 14.85 | +1.02 | +7.38% | 13 | 3,333 |
| 0.02 | -0.03 | -60.00% | 9 | 304 | 71.00 | 15.98 | +0.96 | +6.39% | 3 | 113 |
| 0.02 | -0.04 | -66.67% | 40 | 236 | 72.00 | 16.94 | +0.63 | +3.86% | 4 | 146 |
| 0.02 | -0.01 | -33.33% | 65 | 1,011 | 73.00 | 16.42 | 0.00 | - | 2 | 84 |
| 0.01 | -0.03 | -75.00% | 234 | 5,521 | 74.00 | 18.42 | -0.88 | -4.56% | 3 | 1,009 |
| 0.02 | -0.01 | -33.33% | 104 | 1,503 | 75.00 | 19.50 | +0.07 | +0.36% | 2 | 204 |
| 0.02 | 0.00 | - | 8 | 280 | 76.00 | 20.45 | +1.40 | +7.35% | 1 | 151 |
| 0.02 | 0.00 | - | 12 | 405 | 77.00 | 21.22 | 0.00 | - | 1 | 109 |
| 0.01 | 0.00 | - | 11 | 322 | 78.00 | 22.80 | +0.25 | +1.11% | 1 | 89 |
| 0.01 | 0.00 | - | 1 | 170 | 79.00 | 22.10 | -1.75 | -7.34% | 79 | 140 |
| 0.01 | -0.01 | -50.00% | 1 | 1,306 | 80.00 | 23.10 | -1.56 | -6.33% | 13 | 103 |
| 0.02 | 0.00 | - | 6 | 3,337 | 81.00 | 24.20 | -1.43 | -5.58% | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 2,799 | 82.00 | 26.42 | +6.01 | +29.45% | 2 | 30 |
| 0.01 | -0.01 | -50.00% | 3 | 138 | 83.00 | 27.15 | 0.00 | - | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 96 | 84.00 | 21.40 | 0.00 | - | 22 | 10 |
| 0.01 | 0.00 | - | 2 | 712 | 85.00 | 29.83 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 51 | 173 | 86.00 | 25.05 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 127 | 87.00 | 31.70 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 2 | 152 | 88.00 | 31.60 | 0.00 | - | 30 | 36 |
| 0.25 | 0.00 | - | 1 | 123 | 89.00 | 16.25 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 360 | 90.00 | 15.90 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 88 | 91.00 | 26.95 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 89 | 92.00 | 13.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 78 | 93.00 | 32.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 176 | 94.00 | 11.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 195 | 95.00 | 20.72 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 129 | 96.00 | 28.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,719 | 98.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 40 | 99.00 | 14.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 205 | 100.00 | 32.81 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 115 | 252 | 101.00 | 44.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 185 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 74 | 110.00 | 31.05 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 3 | 47 | 115.00 | 38.70 | 0.00 | - | 1 | 0 |
