香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.71-3.70 (-4.19%)
收市價: 04:02PM EST
84.31 -0.40 (-0.47%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----35.000.010.00-1101
-----40.000.010.00-6106
29.400.00-1045.000.010.00-8296
-----47.000.010.00-100162
27.850.00-1348.000.010.00-239
-----49.000.010.00-230
20.150.00-1150.000.010.00-1079
-----51.000.010.00-856
28.680.00--152.000.010.00-626
-----53.000.010.00-629
-----54.000.01-0.01-50.00%82370
32.400.00-1255.000.010.00-51197
28.59+14.26+99.51%2156.000.01-0.04-80.00%218151
23.550.00-11557.000.01-0.01-50.00%37299
23.200.00-12358.000.020.00-1132
-----59.000.020.00-3316
24.76+3.80+18.13%61860.000.020.00-11265
26.130.00-11761.000.020.00-5282
23.25-1.66-6.66%12562.000.02-0.01-33.33%6144
22.92-1.73-7.02%25263.000.020.00-9241
20.60-3.15-13.26%15464.000.03+0.01+50.00%1348
19.60-3.15-13.85%1018765.000.030.00-26504
19.02-3.95-17.20%37666.000.04+0.01+33.33%2487
17.65-3.70-17.33%217267.000.04-0.01-20.00%21528
19.600.00-22367.500.04-0.01-20.00%1377
17.92-1.18-6.18%18668.000.05-0.01-16.67%91422
15.55-2.75-15.03%418469.000.070.00-96226
14.63-4.12-21.97%5532070.000.10+0.02+25.00%450525
14.48-2.12-12.77%1146371.000.10+0.02+25.00%105329
12.90-2.40-15.69%2188172.000.15+0.03+25.00%113239
11.51-4.17-26.59%121,39173.000.18+0.07+63.64%56442
10.91-3.78-25.73%2814874.000.25+0.05+25.00%137494
10.06-2.29-18.54%8522575.000.30+0.09+42.86%289861
9.07-2.42-21.06%1526976.000.42+0.10+31.25%650653
8.45-2.36-21.83%4028277.000.52+0.11+26.83%370346
7.35-2.80-27.59%6555378.000.70+0.19+37.25%360285
6.35-2.70-29.83%4193879.000.84+0.31+58.49%481236
5.85-3.25-35.71%1351,30680.001.06+0.41+63.08%2,539973
5.10-3.20-38.55%2351,42781.001.35+0.46+51.69%516696
4.55-2.05-31.06%1762,47082.001.67+0.59+54.63%631391
3.75-2.40-39.02%1621,36283.002.04+0.59+40.69%495624
3.25-2.81-46.37%29552984.002.48+0.99+66.44%679287
2.72-2.61-48.97%93689885.002.93+1.07+57.53%5,154799
2.27-2.13-48.41%81518086.003.50+1.22+53.51%2,047160
1.90-1.85-49.33%1,86643687.004.05+1.43+54.58%512314
1.49-2.06-58.03%1,07954288.004.77+1.62+51.43%300160
1.24-1.86-60.00%1,51021789.005.70+1.65+40.74%214156
1.02-1.70-62.50%1,0962,20490.006.35+2.15+51.19%1621,252
0.84-1.43-63.00%39759891.007.15+1.90+36.19%9445
0.63-1.32-67.69%78840792.00-----
0.53-1.10-67.48%22327793.00-----
0.42-0.91-68.42%48525094.007.50+0.50+7.14%1511
0.34-0.79-69.91%1,66194695.0010.60+3.65+52.52%52144
0.12-0.33-73.33%241493100.00-----
0.11-0.04-26.67%117147105.00-----
0.04-0.07-63.64%73314110.00-----
0.01-0.03-75.00%160286115.00-----
0.01-0.01-50.00%36349120.00-----