香港股市 將收市,收市時間:49 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
83.18+0.63 (+0.76%)
收市價: 04:01PM EST
83.18 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230210C000450002023-01-17 10:21AM EST45.0029.400.000.000.00-100.00%
SQ230210C000480002023-01-18 10:25AM EST48.0027.850.000.000.00-100.00%
SQ230210C000500002023-02-06 3:29PM EST50.0032.160.000.000.00-100.00%
SQ230210C000520002023-01-25 3:20PM EST52.0028.680.000.000.00--00.00%
SQ230210C000550002023-02-02 10:02AM EST55.0032.400.000.000.00-100.00%
SQ230210C000560002023-02-03 2:24PM EST56.0028.590.000.000.00-200.00%
SQ230210C000570002023-02-01 10:54AM EST57.0023.550.000.000.00-100.00%
SQ230210C000580002023-02-06 12:44PM EST58.0024.650.000.000.00-100.00%
SQ230210C000600002023-02-06 3:59PM EST60.0022.540.000.000.00-700.00%
SQ230210C000610002023-02-02 9:38AM EST61.0026.130.000.000.00-100.00%
SQ230210C000620002023-02-07 10:34AM EST62.0019.490.000.000.00-100.00%
SQ230210C000630002023-02-07 10:54AM EST63.0018.720.000.000.00-100.00%
SQ230210C000640002023-02-06 9:51AM EST64.0018.880.000.000.00-100.00%
SQ230210C000650002023-02-07 12:47PM EST65.0017.180.000.000.00-200.00%
SQ230210C000660002023-02-06 1:11PM EST66.0016.450.000.000.00-400.00%
SQ230210C000670002023-02-07 3:09PM EST67.0015.300.000.000.00-500.00%
SQ230210C000675002023-02-02 3:08PM EST67.5019.600.000.000.00-200.00%
SQ230210C000680002023-02-07 10:28AM EST68.0013.350.000.000.00-200.00%
SQ230210C000690002023-02-07 2:24PM EST69.0013.650.000.000.00-1400.00%
SQ230210C000700002023-02-07 3:31PM EST70.0013.150.000.000.00-800.00%
SQ230210C000710002023-02-07 2:55PM EST71.0011.750.000.000.00-400.00%
SQ230210C000720002023-02-07 2:55PM EST72.0010.790.000.000.00-800.00%
SQ230210C000730002023-02-07 3:56PM EST73.0010.500.000.000.00-27400.00%
SQ230210C000740002023-02-07 1:16PM EST74.008.390.000.000.00-900.00%
SQ230210C000750002023-02-07 3:45PM EST75.008.430.000.000.00-2500.00%
SQ230210C000760002023-02-07 2:47PM EST76.006.910.000.000.00-3500.00%
SQ230210C000770002023-02-07 3:42PM EST77.006.640.000.000.00-3800.00%
SQ230210C000780002023-02-07 3:42PM EST78.005.760.000.000.00-8000.00%
SQ230210C000790002023-02-07 3:50PM EST79.005.110.000.000.00-6900.00%
SQ230210C000800002023-02-07 3:59PM EST80.004.120.000.000.00-21000.00%
SQ230210C000810002023-02-07 3:58PM EST81.003.440.000.000.00-44100.00%
SQ230210C000820002023-02-07 3:53PM EST82.003.110.000.000.00-2,39400.00%
SQ230210C000830002023-02-07 3:59PM EST83.002.180.000.000.00-1,91400.00%
SQ230210C000840002023-02-07 3:59PM EST84.001.750.000.000.00-94103.13%
SQ230210C000850002023-02-07 3:59PM EST85.001.400.000.000.00-3,42506.25%
SQ230210C000860002023-02-07 3:59PM EST86.001.050.000.000.00-851012.50%
SQ230210C000870002023-02-07 3:59PM EST87.000.800.000.000.00-694012.50%
SQ230210C000880002023-02-07 3:56PM EST88.000.630.000.000.00-366012.50%
SQ230210C000890002023-02-07 3:55PM EST89.000.520.000.000.00-688025.00%
SQ230210C000900002023-02-07 3:59PM EST90.000.330.000.000.00-1,869025.00%
SQ230210C000910002023-02-07 3:58PM EST91.000.250.000.000.00-203025.00%
SQ230210C000920002023-02-07 3:59PM EST92.000.190.000.000.00-73025.00%
SQ230210C000930002023-02-07 3:39PM EST93.000.120.000.000.00-116025.00%
SQ230210C000940002023-02-07 3:53PM EST94.000.120.000.000.00-2,927025.00%
SQ230210C000950002023-02-07 3:54PM EST95.000.090.000.000.00-1,176025.00%
SQ230210C000960002023-02-07 3:54PM EST96.000.060.000.000.00-135050.00%
SQ230210C000970002023-02-07 3:43PM EST97.000.030.000.000.00-17050.00%
SQ230210C000980002023-02-07 3:27PM EST98.000.020.000.000.00-20050.00%
SQ230210C000990002023-02-07 2:52PM EST99.000.010.000.000.00-113050.00%
SQ230210C001000002023-02-07 3:49PM EST100.000.020.000.000.00-6050.00%
SQ230210C001010002023-02-07 10:26AM EST101.000.020.000.000.00-4050.00%
SQ230210C001020002023-02-07 3:31PM EST102.000.010.000.000.00-11050.00%
SQ230210C001030002023-02-07 1:14PM EST103.000.010.000.000.00-1050.00%
SQ230210C001040002023-02-07 11:41AM EST104.000.010.000.000.00-2050.00%
SQ230210C001050002023-02-07 12:12PM EST105.000.010.000.000.00-1050.00%
SQ230210C001060002023-02-06 1:20PM EST106.000.010.000.000.00-1050.00%
SQ230210C001070002023-02-06 10:54AM EST107.000.010.000.000.00-675050.00%
SQ230210C001080002023-02-07 3:26PM EST108.000.010.000.000.00-50050.00%
SQ230210C001090002023-02-03 2:18PM EST109.000.030.000.000.00-2050.00%
SQ230210C001100002023-02-07 3:26PM EST110.000.010.000.000.00-50050.00%
SQ230210C001150002023-02-03 1:39PM EST115.000.010.000.000.00-160050.00%
SQ230210C001200002023-02-06 3:57PM EST120.000.010.000.000.00-257050.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230210P000350002023-02-06 3:42PM EST35.000.010.000.000.00-1050.00%
SQ230210P000400002023-01-23 11:36AM EST40.000.010.000.000.00-6050.00%
SQ230210P000450002023-01-27 10:55AM EST45.000.010.000.000.00-8050.00%
SQ230210P000470002023-02-02 3:16PM EST47.000.010.000.000.00-100050.00%
SQ230210P000480002023-01-31 1:37PM EST48.000.010.000.000.00-2050.00%
SQ230210P000490002023-02-02 10:36AM EST49.000.010.000.000.00-2050.00%
SQ230210P000500002023-01-31 1:12PM EST50.000.010.000.000.00-10050.00%
SQ230210P000510002023-02-07 10:22AM EST51.000.010.000.000.00-1050.00%
SQ230210P000520002023-01-31 3:26PM EST52.000.010.000.000.00-6050.00%
SQ230210P000530002023-02-02 1:10PM EST53.000.010.000.000.00-6050.00%
SQ230210P000540002023-02-03 2:03PM EST54.000.010.000.000.00-82050.00%
SQ230210P000550002023-02-06 10:27AM EST55.000.010.000.000.00-12050.00%
SQ230210P000560002023-02-03 2:08PM EST56.000.010.000.000.00-218050.00%
SQ230210P000570002023-02-06 9:40AM EST57.000.010.000.000.00-4050.00%
SQ230210P000580002023-02-06 11:25AM EST58.000.010.000.000.00-521050.00%
SQ230210P000590002023-02-07 12:34PM EST59.000.010.000.000.00-5050.00%
SQ230210P000600002023-02-07 3:44PM EST60.000.010.000.000.00-86050.00%
SQ230210P000610002023-02-07 12:50PM EST61.000.010.000.000.00-28050.00%
SQ230210P000620002023-02-07 12:50PM EST62.000.010.000.000.00-4050.00%
SQ230210P000630002023-02-07 12:30PM EST63.000.020.000.000.00-1050.00%
SQ230210P000640002023-02-06 2:35PM EST64.000.020.000.000.00-4050.00%
SQ230210P000650002023-02-06 11:41AM EST65.000.010.000.000.00-37050.00%
SQ230210P000660002023-02-07 12:12PM EST66.000.020.010.000.00-4090.63%
SQ230210P000670002023-02-07 12:24PM EST67.000.020.000.000.00-7050.00%
SQ230210P000675002023-02-07 10:42AM EST67.500.030.000.000.00-16050.00%
SQ230210P000680002023-02-07 3:03PM EST68.000.020.000.000.00-25050.00%
SQ230210P000690002023-02-07 3:50PM EST69.000.020.000.000.00-23050.00%
SQ230210P000700002023-02-07 3:50PM EST70.000.040.000.000.00-52050.00%
SQ230210P000710002023-02-07 3:56PM EST71.000.040.000.000.00-31050.00%
SQ230210P000720002023-02-07 2:24PM EST72.000.060.000.000.00-110050.00%
SQ230210P000730002023-02-07 3:48PM EST73.000.060.000.000.00-174025.00%
SQ230210P000740002023-02-07 3:54PM EST74.000.090.000.000.00-198025.00%
SQ230210P000750002023-02-07 3:58PM EST75.000.140.000.000.00-556025.00%
SQ230210P000760002023-02-07 3:54PM EST76.000.180.000.000.00-993025.00%
SQ230210P000770002023-02-07 3:59PM EST77.000.310.000.000.00-253025.00%
SQ230210P000780002023-02-07 3:56PM EST78.000.400.000.000.00-1,277012.50%
SQ230210P000790002023-02-07 3:52PM EST79.000.540.000.000.00-236012.50%
SQ230210P000800002023-02-07 3:56PM EST80.000.800.000.000.00-2,006012.50%
SQ230210P000810002023-02-07 3:59PM EST81.001.170.000.000.00-50506.25%
SQ230210P000820002023-02-07 3:59PM EST82.001.510.000.000.00-3,66206.25%
SQ230210P000830002023-02-07 3:54PM EST83.001.730.000.000.00-51300.78%
SQ230210P000840002023-02-07 3:52PM EST84.002.260.000.000.00-20100.00%
SQ230210P000850002023-02-07 3:54PM EST85.002.750.000.000.00-30500.00%
SQ230210P000860002023-02-07 3:25PM EST86.004.050.000.000.00-19300.00%
SQ230210P000870002023-02-07 3:24PM EST87.004.750.000.000.00-8500.00%
SQ230210P000880002023-02-07 3:56PM EST88.005.200.000.000.00-1200.00%
SQ230210P000890002023-02-07 1:54PM EST89.008.020.000.000.00-1800.00%
SQ230210P000900002023-02-07 3:03PM EST90.007.310.000.000.00-400.00%
SQ230210P000910002023-02-07 12:45PM EST91.009.150.000.000.00-400.00%
SQ230210P000920002023-02-03 2:30PM EST92.008.050.000.000.00-3300.00%
SQ230210P000930002023-02-07 2:23PM EST93.0010.630.000.000.00-600.00%
SQ230210P000940002023-02-06 11:52AM EST94.0011.300.000.000.00-100.00%
SQ230210P000950002023-02-07 1:14PM EST95.0012.700.000.000.00-600.00%
SQ230210P000960002023-02-02 2:12PM EST96.008.600.000.000.00--00.00%
SQ230210P000970002023-02-06 9:32AM EST97.0013.700.000.000.00-400.00%
SQ230210P001000002023-02-07 12:53PM EST100.0016.400.000.000.00-200.00%
SQ230210P001020002023-02-02 3:57PM EST102.0013.750.000.000.00--00.00%
SQ230210P001030002023-02-02 10:21AM EST103.0015.100.000.000.00--00.00%
SQ230210P001040002023-02-02 12:28PM EST104.0014.800.000.000.00--00.00%
SQ230210P001050002023-02-02 9:40AM EST105.0017.400.000.000.00--00.00%
SQ230210P001060002023-02-02 9:31AM EST106.0019.050.000.000.00--00.00%
SQ230210P001200002023-02-06 1:40PM EST120.0037.800.000.000.00-100.00%