香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
54.99-0.91 (-1.63%)
收市價: 04:01PM EDT
55.26 +0.27 (+0.49%)
市前: 07:07AM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221007C000300002022-09-28 10:00AM EDT30.0026.650.000.000.00--10.00%
SQ221007C000350002022-09-26 10:37AM EDT35.0021.500.000.000.00--10.00%
SQ221007C000365002022-09-26 9:59AM EDT36.5020.750.000.000.00--20.00%
SQ221007C000375002022-09-30 3:51PM EDT37.5017.900.000.000.00-138890.00%
SQ221007C000380002022-09-30 3:50PM EDT38.0017.200.000.000.00-100.00%
SQ221007C000385002022-09-30 2:54PM EDT38.5017.260.000.000.00-630.00%
SQ221007C000390002022-09-30 3:49PM EDT39.0016.430.000.000.00-15160.00%
SQ221007C000395002022-09-30 10:26AM EDT39.5017.600.000.000.00-110.00%
SQ221007C000400002022-09-30 3:47PM EDT40.0015.400.000.000.00-361830.00%
SQ221007C000405002022-09-30 9:42AM EDT40.5015.350.000.000.00-110.00%
SQ221007C000415002022-09-30 3:56PM EDT41.5013.620.000.000.00-430.00%
SQ221007C000425002022-09-30 2:54PM EDT42.5013.250.000.000.00-4130.00%
SQ221007C000430002022-09-30 3:51PM EDT43.0012.390.000.000.00-330.00%
SQ221007C000435002022-09-29 2:22PM EDT43.5012.250.000.000.00--40.00%
SQ221007C000440002022-09-28 10:15AM EDT44.0011.900.000.000.00--10.00%
SQ221007C000445002022-09-30 3:53PM EDT44.5010.870.000.000.00-770.00%
SQ221007C000450002022-09-30 1:42PM EDT45.0011.150.000.000.00-2760.00%
SQ221007C000455002022-09-26 1:30PM EDT45.5010.000.000.000.00--50.00%
SQ221007C000460002022-09-30 9:59AM EDT46.0010.200.000.000.00-2150.00%
SQ221007C000465002022-09-27 3:44PM EDT46.508.950.000.000.00--50.00%
SQ221007C000470002022-09-26 12:16PM EDT47.008.850.000.000.00--40.00%
SQ221007C000475002022-09-27 12:50PM EDT47.507.650.000.000.00--310.00%
SQ221007C000480002022-09-30 9:42AM EDT48.008.350.000.000.00-6120.00%
SQ221007C000485002022-09-30 2:07PM EDT48.507.850.000.000.00-5270.00%
SQ221007C000490002022-09-30 3:41PM EDT49.006.820.000.000.00-13190.00%
SQ221007C000495002022-09-30 3:40PM EDT49.506.320.000.000.00-1800.00%
SQ221007C000500002022-09-30 3:55PM EDT50.005.850.000.000.00-171290.00%
SQ221007C000510002022-09-30 3:54PM EDT51.004.970.000.000.00-69870.00%
SQ221007C000520002022-09-30 3:40PM EDT52.004.350.000.000.00-1351650.00%
SQ221007C000530002022-09-30 3:27PM EDT53.003.610.000.000.00-351110.00%
SQ221007C000540002022-09-30 3:54PM EDT54.002.860.000.000.00-892200.00%
SQ221007C000550002022-09-30 3:59PM EDT55.002.340.000.000.00-5539260.10%
SQ221007C000560002022-09-30 3:59PM EDT56.001.850.000.000.00-7701,8376.25%
SQ221007C000570002022-09-30 3:55PM EDT57.001.440.000.000.00-8618046.25%
SQ221007C000580002022-09-30 3:52PM EDT58.001.130.000.000.00-1,6941,02212.50%
SQ221007C000590002022-09-30 3:57PM EDT59.000.790.000.000.00-64182812.50%
SQ221007C000600002022-09-30 3:58PM EDT60.000.610.000.000.00-1,0781,87225.00%
SQ221007C000610002022-09-30 3:53PM EDT61.000.460.000.000.00-32559425.00%
SQ221007C000620002022-09-30 3:57PM EDT62.000.330.000.000.00-4991,12225.00%
SQ221007C000630002022-09-30 3:59PM EDT63.000.230.000.000.00-27958225.00%
SQ221007C000640002022-09-30 3:58PM EDT64.000.180.000.000.00-22143125.00%
SQ221007C000650002022-09-30 3:58PM EDT65.000.130.000.000.00-9171,20225.00%
SQ221007C000660002022-09-30 3:59PM EDT66.000.090.000.000.00-12943850.00%
SQ221007C000670002022-09-30 3:37PM EDT67.000.090.000.000.00-3136750.00%
SQ221007C000680002022-09-30 3:38PM EDT68.000.070.000.000.00-4436350.00%
SQ221007C000690002022-09-30 1:01PM EDT69.000.060.000.000.00-1522250.00%
SQ221007C000700002022-09-30 3:42PM EDT70.000.040.000.000.00-20159150.00%
SQ221007C000710002022-09-30 11:09AM EDT71.000.080.000.000.00-534850.00%
SQ221007C000720002022-09-30 2:36PM EDT72.000.030.000.000.00-1017450.00%
SQ221007C000730002022-09-30 12:45PM EDT73.000.030.000.000.00-25050.00%
SQ221007C000740002022-09-30 3:53PM EDT74.000.020.000.000.00-9617250.00%
SQ221007C000750002022-09-30 3:41PM EDT75.000.030.000.000.00-531550.00%
SQ221007C000760002022-09-30 3:06PM EDT76.000.020.000.000.00-121950.00%
SQ221007C000770002022-09-30 11:23AM EDT77.000.020.000.000.00-232850.00%
SQ221007C000780002022-09-30 3:23PM EDT78.000.020.000.000.00-112250.00%
SQ221007C000790002022-09-30 3:06PM EDT79.000.010.000.000.00-675850.00%
SQ221007C000800002022-09-30 3:35PM EDT80.000.010.000.000.00-1925550.00%
SQ221007C000810002022-09-30 3:10PM EDT81.000.010.000.000.00-27250.00%
SQ221007C000820002022-09-26 9:38AM EDT82.000.050.000.000.00-18650.00%
SQ221007C000830002022-09-30 3:52PM EDT83.000.010.000.000.00-17250.00%
SQ221007C000840002022-09-30 3:02PM EDT84.000.010.000.000.00-17150.00%
SQ221007C000850002022-09-30 3:02PM EDT85.000.010.000.000.00-428550.00%
SQ221007C000900002022-09-30 3:57PM EDT90.000.010.000.000.00-7025650.00%
SQ221007C000950002022-09-29 3:39PM EDT95.000.010.000.000.00-14250.00%
SQ221007C001000002022-09-28 12:13PM EDT100.000.010.000.000.00-810950.00%
SQ221007C001050002022-09-28 12:13PM EDT105.000.010.000.000.00-81150.00%
SQ221007C001100002022-09-29 2:55PM EDT110.000.010.000.000.00-204150.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221007P000300002022-09-27 2:26PM EDT30.000.010.000.000.00-4950.00%
SQ221007P000350002022-09-26 9:30AM EDT35.000.050.000.000.00-1250.00%
SQ221007P000365002022-09-27 2:31PM EDT36.500.030.000.000.00--1050.00%
SQ221007P000380002022-09-27 1:33PM EDT38.000.050.000.000.00--5550.00%
SQ221007P000385002022-09-26 1:44PM EDT38.500.080.000.000.00--34750.00%
SQ221007P000395002022-09-30 11:37AM EDT39.500.020.000.000.00-1150.00%
SQ221007P000400002022-09-30 3:07PM EDT40.000.020.000.000.00-514450.00%
SQ221007P000405002022-09-30 12:53PM EDT40.500.020.000.000.00-110450.00%
SQ221007P000410002022-09-28 3:56PM EDT41.000.030.000.000.00-30130150.00%
SQ221007P000415002022-09-30 1:53PM EDT41.500.030.000.000.00-3950.00%
SQ221007P000420002022-09-30 3:47PM EDT42.000.040.000.000.00-1,1111,12450.00%
SQ221007P000425002022-09-30 2:29PM EDT42.500.040.000.000.00-257050.00%
SQ221007P000430002022-09-30 3:23PM EDT43.000.050.000.000.00-54950.00%
SQ221007P000435002022-09-29 3:57PM EDT43.500.110.000.000.00--550.00%
SQ221007P000440002022-09-30 3:29PM EDT44.000.060.000.000.00-71650.00%
SQ221007P000445002022-09-30 3:59PM EDT44.500.090.000.000.00-42250.00%
SQ221007P000450002022-09-30 3:41PM EDT45.000.100.000.000.00-13948650.00%
SQ221007P000455002022-09-30 3:40PM EDT45.500.120.000.000.00-569650.00%
SQ221007P000460002022-09-30 3:59PM EDT46.000.170.000.000.00-13514850.00%
SQ221007P000465002022-09-30 3:28PM EDT46.500.180.000.000.00-334825.00%
SQ221007P000470002022-09-30 3:44PM EDT47.000.210.000.000.00-59667325.00%
SQ221007P000475002022-09-30 3:50PM EDT47.500.260.000.000.00-183425.00%
SQ221007P000480002022-09-30 3:59PM EDT48.000.340.000.000.00-11844225.00%
SQ221007P000485002022-09-30 3:58PM EDT48.500.400.000.000.00-9218125.00%
SQ221007P000490002022-09-30 3:50PM EDT49.000.410.000.000.00-7841025.00%
SQ221007P000495002022-09-30 3:53PM EDT49.500.510.000.000.00-1329225.00%
SQ221007P000500002022-09-30 3:59PM EDT50.000.650.000.000.00-15,30715,21325.00%
SQ221007P000510002022-09-30 3:56PM EDT51.000.870.000.000.00-1,15999912.50%
SQ221007P000520002022-09-30 3:59PM EDT52.001.140.000.000.00-16016712.50%
SQ221007P000530002022-09-30 3:59PM EDT53.001.450.000.000.00-2393246.25%
SQ221007P000540002022-09-30 3:59PM EDT54.001.840.000.000.00-7719596.25%
SQ221007P000550002022-09-30 3:59PM EDT55.002.270.000.000.00-3,9432,0630.00%
SQ221007P000560002022-09-30 3:59PM EDT56.002.790.000.000.00-8991,2270.00%
SQ221007P000570002022-09-30 3:59PM EDT57.003.400.000.000.00-1,3181,3790.00%
SQ221007P000580002022-09-30 3:49PM EDT58.003.760.000.000.00-3752030.00%
SQ221007P000590002022-09-30 3:37PM EDT59.004.580.000.000.00-1131820.00%
SQ221007P000600002022-09-30 3:57PM EDT60.005.600.000.000.00-1683130.00%
SQ221007P000610002022-09-30 2:10PM EDT61.005.550.000.000.00-1151600.00%
SQ221007P000620002022-09-30 3:24PM EDT62.006.840.000.000.00-131880.00%
SQ221007P000630002022-09-30 3:49PM EDT63.007.810.000.000.00-2760.00%
SQ221007P000640002022-09-30 2:01PM EDT64.008.330.000.000.00-10480.00%
SQ221007P000650002022-09-30 3:28PM EDT65.009.880.000.000.00-1151420.00%
SQ221007P000660002022-09-30 3:02PM EDT66.0010.450.000.000.00-300.00%
SQ221007P000670002022-09-30 10:57AM EDT67.009.750.000.000.00-2830.00%
SQ221007P000680002022-09-29 2:26PM EDT68.0012.550.000.000.00-4660.00%
SQ221007P000690002022-09-30 10:30AM EDT69.0012.000.000.000.00-1940.00%
SQ221007P000700002022-09-30 12:26PM EDT70.0013.500.000.000.00-32570.00%
SQ221007P000710002022-09-30 11:38AM EDT71.0013.930.000.000.00-5290.00%
SQ221007P000720002022-09-27 2:30PM EDT72.0017.570.000.000.00-36390.00%
SQ221007P000730002022-09-29 9:30AM EDT73.0015.750.000.000.00-1880.00%
SQ221007P000740002022-09-30 3:16PM EDT74.0018.490.000.000.00-2330.00%
SQ221007P000750002022-09-30 3:41PM EDT75.0019.690.000.000.00-900.00%
SQ221007P000760002022-09-30 11:38AM EDT76.0018.920.000.000.00-1150.00%
SQ221007P000770002022-09-28 1:19PM EDT77.0019.750.000.000.00-750.00%
SQ221007P000780002022-09-20 10:38AM EDT78.0016.110.000.000.00-130.00%
SQ221007P000790002022-09-26 2:04PM EDT79.0024.370.000.000.00-100.00%
SQ221007P000800002022-09-30 3:24PM EDT80.0024.460.000.000.00-850.00%
SQ221007P000810002022-09-29 10:19AM EDT81.0024.700.000.000.00-100.00%
SQ221007P000820002022-09-22 10:13AM EDT82.0025.380.000.000.00-1000.00%
SQ221007P000830002022-09-27 10:38AM EDT83.0026.850.000.000.00--00.00%
SQ221007P000840002022-09-28 1:04PM EDT84.0027.070.000.000.00-200.00%
SQ221007P000850002022-09-30 12:05PM EDT85.0028.500.000.000.00-100.00%
SQ221007P000900002022-09-27 1:04PM EDT90.0035.900.000.000.00-100.00%
SQ221007P001000002022-09-08 11:08AM EDT100.0030.740.000.000.00-1000.00%
SQ221007P001100002022-09-30 10:03AM EDT110.0053.650.000.000.00-100.00%