認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201C00030000 | 2023-11-27 3:08PM EST | 30.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SQ231201C00031000 | 2023-11-24 11:49AM EST | 31.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SQ231201C00032000 | 2023-11-27 3:24PM EST | 32.00 | 28.64 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SQ231201C00033000 | 2023-11-28 10:29AM EST | 33.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SQ231201C00034000 | 2023-11-17 3:08PM EST | 34.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ231201C00035000 | 2023-11-22 12:43PM EST | 35.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| SQ231201C00036000 | 2023-11-14 10:08AM EST | 36.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 24 | 321 | 0.00% |
| SQ231201C00037000 | 2023-11-21 2:58PM EST | 37.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SQ231201C00038000 | 2023-11-21 10:17AM EST | 38.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SQ231201C00039000 | 2023-11-28 1:02PM EST | 39.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQ231201C00040000 | 2023-11-28 12:57PM EST | 40.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 44 | 179 | 0.00% |
| SQ231201C00041000 | 2023-11-27 3:20PM EST | 41.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| SQ231201C00042000 | 2023-11-28 12:11PM EST | 42.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| SQ231201C00043000 | 2023-11-28 11:21AM EST | 43.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| SQ231201C00044000 | 2023-11-28 2:31PM EST | 44.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| SQ231201C00045000 | 2023-11-28 2:23PM EST | 45.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 0.00% |
| SQ231201C00046000 | 2023-11-28 2:49PM EST | 46.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 30 | 213 | 0.00% |
| SQ231201C00046500 | 2023-11-24 10:50AM EST | 46.50 | 13.29 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SQ231201C00047000 | 2023-11-28 9:30AM EST | 47.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SQ231201C00047500 | 2023-11-24 12:05PM EST | 47.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SQ231201C00048000 | 2023-11-28 1:41PM EST | 48.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 0.00% |
| SQ231201C00048500 | 2023-11-28 2:23PM EST | 48.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| SQ231201C00049000 | 2023-11-28 2:30PM EST | 49.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 0.00% |
| SQ231201C00049500 | 2023-11-28 2:29PM EST | 49.50 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SQ231201C00050000 | 2023-11-28 3:33PM EST | 50.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 171 | 785 | 0.00% |
| SQ231201C00051000 | 2023-11-28 2:25PM EST | 51.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 283 | 303 | 0.00% |
| SQ231201C00052000 | 2023-11-28 3:51PM EST | 52.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 150 | 750 | 0.00% |
| SQ231201C00053000 | 2023-11-28 3:33PM EST | 53.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 135 | 3,692 | 0.00% |
| SQ231201C00054000 | 2023-11-28 2:26PM EST | 54.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 99 | 877 | 0.00% |
| SQ231201C00055000 | 2023-11-28 3:40PM EST | 55.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 141 | 539 | 0.00% |
| SQ231201C00056000 | 2023-11-28 2:46PM EST | 56.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 776 | 949 | 0.00% |
| SQ231201C00057000 | 2023-11-28 3:55PM EST | 57.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 406 | 616 | 0.00% |
| SQ231201C00058000 | 2023-11-28 3:57PM EST | 58.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 861 | 826 | 0.00% |
| SQ231201C00059000 | 2023-11-28 3:14PM EST | 59.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 320 | 953 | 0.00% |
| SQ231201C00060000 | 2023-11-28 3:57PM EST | 60.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2,031 | 3,090 | 0.00% |
| SQ231201C00061000 | 2023-11-28 3:58PM EST | 61.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,897 | 2,207 | 0.00% |
| SQ231201C00062000 | 2023-11-28 3:59PM EST | 62.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3,698 | 1,497 | 0.00% |
| SQ231201C00063000 | 2023-11-28 3:59PM EST | 63.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,068 | 1,617 | 0.00% |
| SQ231201C00064000 | 2023-11-28 3:59PM EST | 64.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6,288 | 3,525 | 3.13% |
| SQ231201C00065000 | 2023-11-28 3:59PM EST | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4,427 | 2,456 | 6.25% |
| SQ231201C00066000 | 2023-11-28 3:59PM EST | 66.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,476 | 1,162 | 12.50% |
| SQ231201C00067000 | 2023-11-28 3:59PM EST | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,149 | 1,095 | 12.50% |
| SQ231201C00068000 | 2023-11-28 3:40PM EST | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 759 | 959 | 25.00% |
| SQ231201C00069000 | 2023-11-28 2:24PM EST | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 441 | 412 | 25.00% |
| SQ231201C00070000 | 2023-11-28 3:57PM EST | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 598 | 1,467 | 25.00% |
| SQ231201C00071000 | 2023-11-28 3:51PM EST | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 79 | 25.00% |
| SQ231201C00072000 | 2023-11-28 3:59PM EST | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 180 | 25.00% |
| SQ231201C00073000 | 2023-11-28 3:36PM EST | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 204 | 50.00% |
| SQ231201C00075000 | 2023-11-28 1:33PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 1,092 | 50.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201P00030000 | 2023-11-20 1:02PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 100.00% |
| SQ231201P00032000 | 2023-11-14 10:45AM EST | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| SQ231201P00033000 | 2023-11-03 1:20PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 50.00% |
| SQ231201P00034000 | 2023-11-14 10:45AM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| SQ231201P00035000 | 2023-11-10 3:29PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| SQ231201P00036000 | 2023-11-10 1:21PM EST | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 50.00% |
| SQ231201P00037000 | 2023-11-20 11:04AM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 50.00% |
| SQ231201P00038000 | 2023-11-27 9:59AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| SQ231201P00039000 | 2023-11-22 11:45AM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 50.00% |
| SQ231201P00040000 | 2023-11-22 1:00PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 50.00% |
| SQ231201P00041000 | 2023-11-22 1:34PM EST | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| SQ231201P00042000 | 2023-11-20 12:03PM EST | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| SQ231201P00043000 | 2023-11-27 10:08AM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 50.00% |
| SQ231201P00044000 | 2023-11-24 9:46AM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 50.00% |
| SQ231201P00045000 | 2023-11-27 9:42AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 50.00% |
| SQ231201P00046000 | 2023-11-27 1:11PM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 1,011 | 50.00% |
| SQ231201P00046500 | 2023-11-28 2:25PM EST | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| SQ231201P00047000 | 2023-11-20 3:37PM EST | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 177 | 50.00% |
| SQ231201P00047500 | 2023-11-17 2:13PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| SQ231201P00048000 | 2023-11-28 3:31PM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,703 | 50.00% |
| SQ231201P00048500 | 2023-11-28 11:34AM EST | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 50.00% |
| SQ231201P00049000 | 2023-11-24 12:48PM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| SQ231201P00049500 | 2023-11-28 3:29PM EST | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 50.00% |
| SQ231201P00050000 | 2023-11-28 3:29PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,049 | 50.00% |
| SQ231201P00051000 | 2023-11-28 1:39PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 489 | 1,109 | 50.00% |
| SQ231201P00052000 | 2023-11-27 3:38PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 269 | 50.00% |
| SQ231201P00053000 | 2023-11-28 1:42PM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 331 | 50.00% |
| SQ231201P00054000 | 2023-11-28 3:52PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 3,568 | 50.00% |
| SQ231201P00055000 | 2023-11-28 3:54PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 817 | 50.00% |
| SQ231201P00056000 | 2023-11-28 1:59PM EST | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 780 | 914 | 25.00% |
| SQ231201P00057000 | 2023-11-28 3:55PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 477 | 1,263 | 25.00% |
| SQ231201P00058000 | 2023-11-28 3:43PM EST | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,991 | 1,960 | 25.00% |
| SQ231201P00059000 | 2023-11-28 3:53PM EST | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,128 | 4,469 | 25.00% |
| SQ231201P00060000 | 2023-11-28 3:59PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,783 | 2,531 | 12.50% |
| SQ231201P00061000 | 2023-11-28 3:58PM EST | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,511 | 1,032 | 12.50% |
| SQ231201P00062000 | 2023-11-28 3:59PM EST | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,873 | 1,645 | 6.25% |
| SQ231201P00063000 | 2023-11-28 3:58PM EST | 63.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4,375 | 1,497 | 1.56% |
| SQ231201P00064000 | 2023-11-28 3:44PM EST | 64.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 948 | 205 | 0.00% |
| SQ231201P00065000 | 2023-11-28 3:38PM EST | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 73 | 0.00% |
| SQ231201P00066000 | 2023-11-28 3:56PM EST | 66.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 61 | 33 | 0.00% |
| SQ231201P00070000 | 2023-11-28 11:45AM EST | 70.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ231201P00073000 | 2023-11-20 1:03PM EST | 73.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231201P00075000 | 2023-11-13 11:22AM EST | 75.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
