SQ - Block, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230602C000350002023-05-25 3:40PM EDT35.0024.1523.8524.200.00-557184.38%
SQ230602C000400002023-05-22 10:59AM EDT40.0019.9518.8519.30+19.95--0164.06%
SQ230602C000440002023-05-26 9:41AM EDT44.0016.0514.9015.25+0.90+5.94%12128.91%
SQ230602C000450002023-05-25 12:59PM EDT45.0014.8513.8514.250.00-13112.50%
SQ230602C000455002023-05-23 9:37AM EDT45.5014.5513.4013.75+14.55--1116.02%
SQ230602C000460002023-05-22 1:00PM EDT46.0014.6512.8513.30+14.65--1111.72%
SQ230602C000470002023-05-19 11:42AM EDT47.0011.5511.9012.300.00-184108.98%
SQ230602C000480002023-05-26 10:31AM EDT48.0012.0510.9011.35+12.05-10104.88%
SQ230602C000485002023-05-26 11:45AM EDT48.5011.5010.4010.75+11.50-1091.41%
SQ230602C000490002023-05-23 9:49AM EDT49.0011.309.9510.20+11.30--187.50%
SQ230602C000500002023-05-26 3:49PM EDT50.009.208.909.300.00-2110783.59%
SQ230602C000510002023-05-22 10:31AM EDT51.009.157.958.350.00-11682.23%
SQ230602C000520002023-05-26 11:53AM EDT52.008.077.007.30-1.23-13.23%53373.44%
SQ230602C000530002023-05-26 12:55PM EDT53.007.176.056.35+0.57+8.64%5569.53%
SQ230602C000540002023-05-26 11:04AM EDT54.006.305.105.40+3.28+108.61%11264.26%
SQ230602C000550002023-05-26 3:39PM EDT55.004.654.254.400.00-7031659.47%
SQ230602C000560002023-05-26 3:47PM EDT56.003.653.403.55-0.85-18.89%36024056.93%
SQ230602C000570002023-05-26 3:50PM EDT57.002.872.652.78-0.23-7.42%19665155.76%
SQ230602C000580002023-05-26 3:59PM EDT58.002.052.032.09-0.44-17.67%32839155.18%
SQ230602C000590002023-05-26 3:59PM EDT59.001.521.461.52-0.40-20.83%3351,58954.10%
SQ230602C000600002023-05-26 3:59PM EDT60.001.051.011.07-0.39-27.08%1,7131,93953.52%
SQ230602C000610002023-05-26 3:59PM EDT61.000.700.700.74-0.36-33.96%1,1402,00154.10%
SQ230602C000620002023-05-26 3:59PM EDT62.000.490.480.50-0.25-33.78%9551,34154.88%
SQ230602C000630002023-05-26 3:58PM EDT63.000.320.300.34-0.19-37.25%1,1211,00955.27%
SQ230602C000640002023-05-26 3:59PM EDT64.000.210.200.23-0.14-40.00%43167356.54%
SQ230602C000650002023-05-26 3:59PM EDT65.000.140.130.16-0.11-44.00%1,3062,57658.01%
SQ230602C000660002023-05-26 3:58PM EDT66.000.110.100.11-0.05-31.25%33829960.35%
SQ230602C000670002023-05-26 3:59PM EDT67.000.080.060.08-0.05-38.46%25551161.33%
SQ230602C000680002023-05-26 3:58PM EDT68.000.060.040.06-0.03-33.33%7127963.28%
SQ230602C000690002023-05-26 3:08PM EDT69.000.050.030.05-0.02-28.57%24721466.41%
SQ230602C000700002023-05-26 3:47PM EDT70.000.040.020.04-0.01-20.00%20864068.36%
SQ230602C000710002023-05-26 12:46PM EDT71.000.030.020.03-0.02-40.00%1420271.09%
SQ230602C000720002023-05-26 3:08PM EDT72.000.020.020.03-0.03-60.00%2610975.78%
SQ230602C000730002023-05-26 2:34PM EDT73.000.020.000.03-0.01-33.33%368375.00%
SQ230602C000740002023-05-25 11:35AM EDT74.000.020.000.050.00-15222184.38%
SQ230602C000750002023-05-26 10:18AM EDT75.000.010.000.02-0.02-66.67%408279.69%
SQ230602C000760002023-05-25 9:31AM EDT76.000.030.000.020.00-231784.38%
SQ230602C000800002023-05-26 2:22PM EDT80.000.010.000.01-0.01-50.00%1546690.63%
SQ230602C000850002023-05-24 2:49PM EDT85.000.010.000.020.00-1124115.63%
SQ230602C000900002023-05-18 11:36AM EDT90.000.010.000.020.00-117131.25%
SQ230602C000950002023-05-23 1:40PM EDT95.000.020.000.030.00-16151.56%
認沽盤範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230602P000350002023-05-17 1:55PM EDT35.000.010.000.010.00-6175156.25%
SQ230602P000400002023-05-26 3:14PM EDT40.000.010.000.030.00-189132.81%
SQ230602P000440002023-05-22 11:52AM EDT44.000.010.000.030.00-25103.13%
SQ230602P000450002023-05-25 10:55AM EDT45.000.020.000.040.00-531,28499.22%
SQ230602P000460002023-05-26 3:47PM EDT46.000.010.010.03-0.02-66.67%32292.19%
SQ230602P000465002023-05-23 11:29AM EDT46.500.020.000.05+0.02--10091.41%
SQ230602P000470002023-05-25 3:35PM EDT47.000.030.010.050.00-118289.84%
SQ230602P000480002023-05-26 3:52PM EDT48.000.020.020.03-0.02-50.00%1840480.47%
SQ230602P000485002023-05-25 11:53AM EDT48.500.040.020.08+0.04--10285.16%
SQ230602P000490002023-05-25 2:05PM EDT49.000.040.020.070.00-329380.08%
SQ230602P000495002023-05-25 1:54PM EDT49.500.070.030.04+0.07--273.44%
SQ230602P000500002023-05-26 3:41PM EDT50.000.040.030.07-0.03-42.86%12129273.83%
SQ230602P000510002023-05-26 1:53PM EDT51.000.040.050.06-0.05-55.56%19832567.58%
SQ230602P000520002023-05-26 3:55PM EDT52.000.070.070.09-0.05-41.67%3218964.26%
SQ230602P000530002023-05-26 3:58PM EDT53.000.120.100.12-0.09-42.86%7223960.16%
SQ230602P000540002023-05-26 3:55PM EDT54.000.190.160.19-0.06-24.00%21070658.20%
SQ230602P000550002023-05-26 3:59PM EDT55.000.290.260.30-0.09-23.68%60953056.64%
SQ230602P000560002023-05-26 3:54PM EDT56.000.450.420.47-0.11-19.64%2151,39555.47%
SQ230602P000570002023-05-26 3:58PM EDT57.000.670.660.69-0.13-16.25%3451,66854.00%
SQ230602P000580002023-05-26 4:00PM EDT58.000.990.981.01-0.15-13.16%6111,22252.73%
SQ230602P000590002023-05-26 3:59PM EDT59.001.451.421.48-0.07-4.61%49671352.64%
SQ230602P000600002023-05-26 3:58PM EDT60.001.951.972.03-0.12-5.80%5171,25852.05%
SQ230602P000610002023-05-26 3:58PM EDT61.002.682.642.71+0.01+0.37%951,18152.25%
SQ230602P000620002023-05-26 3:41PM EDT62.003.293.353.50-0.26-7.32%12132251.76%
SQ230602P000630002023-05-26 3:45PM EDT63.004.054.204.35-0.18-4.26%3829952.54%
SQ230602P000640002023-05-26 3:26PM EDT64.004.615.105.25+0.31+7.21%146653.52%
SQ230602P000650002023-05-26 3:44PM EDT65.005.796.006.30+0.49+9.25%229258.40%
SQ230602P000660002023-05-25 2:51PM EDT66.006.977.007.200.00-39659.77%
SQ230602P000670002023-05-26 2:57PM EDT67.007.237.958.20+1.48+25.74%12162.31%
SQ230602P000680002023-05-26 11:59AM EDT68.008.248.959.20-0.20-2.37%82867.97%
SQ230602P000690002023-05-23 10:55AM EDT69.007.679.9010.150.00-21661.72%
SQ230602P000700002023-05-26 3:50PM EDT70.0010.8510.8011.20+2.80+34.78%11195.90%
SQ230602P000710002023-05-24 10:34AM EDT71.0010.3511.8012.250.00-1271.09%
SQ230602P000720002023-05-25 11:53AM EDT72.0011.6012.8013.200.00-11750.00%
SQ230602P000730002023-05-24 12:57PM EDT73.0011.2513.8014.150.00-11107.03%
SQ230602P000740002023-05-25 11:16AM EDT74.0013.5014.8515.200.00-6084.38%
SQ230602P000750002023-05-25 11:16AM EDT75.0014.5015.7516.200.00-50124.41%
SQ230602P000800002023-05-03 1:27PM EDT80.0020.4820.8021.200.00-1050.00%