認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00045000 | 2024-04-26 3:40PM EDT | 45.00 | 29.40 | 27.60 | 31.55 | +3.42 | +13.16% | 5 | 5 | 462.50% |
| SQ240426C00050000 | 2024-04-22 9:42AM EDT | 50.00 | 21.02 | 24.30 | 25.80 | 0.00 | - | 1 | 5 | 530.47% |
| SQ240426C00055000 | 2024-04-26 10:19AM EDT | 55.00 | 20.55 | 19.35 | 20.05 | +4.48 | +27.88% | 3 | 5 | 344.53% |
| SQ240426C00060000 | 2024-04-26 3:00PM EDT | 60.00 | 14.35 | 13.95 | 14.90 | -0.55 | -3.69% | 1 | 58 | 302.73% |
| SQ240426C00061000 | 2024-04-23 12:44PM EDT | 61.00 | 13.05 | 13.25 | 14.50 | 0.00 | - | 4 | 4 | 280.47% |
| SQ240426C00062000 | 2024-04-23 3:29PM EDT | 62.00 | 12.90 | 12.35 | 12.90 | 0.00 | - | 6 | 6 | 209.38% |
| SQ240426C00063000 | 2024-04-25 12:00PM EDT | 63.00 | 9.23 | 11.25 | 11.60 | 0.00 | - | 2 | 2 | 187.11% |
| SQ240426C00064000 | 2024-04-26 9:49AM EDT | 64.00 | 10.75 | 10.35 | 10.60 | +2.63 | +32.39% | 2 | 4 | 172.66% |
| SQ240426C00065000 | 2024-04-26 2:38PM EDT | 65.00 | 9.49 | 9.30 | 9.95 | +1.34 | +16.44% | 1 | 42 | 164.45% |
| SQ240426C00066000 | 2024-04-26 12:32PM EDT | 66.00 | 8.34 | 8.30 | 9.55 | +0.14 | +1.71% | 1 | 12 | 199.22% |
| SQ240426C00067000 | 2024-04-26 3:38PM EDT | 67.00 | 7.35 | 7.35 | 7.60 | +0.15 | +2.08% | 2 | 7 | 128.91% |
| SQ240426C00068000 | 2024-04-26 3:40PM EDT | 68.00 | 6.49 | 6.40 | 6.65 | +1.40 | +27.50% | 7 | 21 | 94.53% |
| SQ240426C00069000 | 2024-04-26 3:38PM EDT | 69.00 | 5.55 | 4.45 | 5.70 | +0.58 | +11.67% | 15 | 52 | 116.60% |
| SQ240426C00070000 | 2024-04-26 3:53PM EDT | 70.00 | 4.41 | 3.80 | 5.55 | +1.33 | +43.18% | 79 | 202 | 96.88% |
| SQ240426C00071000 | 2024-04-26 3:59PM EDT | 71.00 | 3.59 | 3.45 | 4.50 | +1.29 | +56.09% | 53 | 419 | 111.72% |
| SQ240426C00072000 | 2024-04-26 3:47PM EDT | 72.00 | 2.37 | 2.48 | 2.62 | +1.01 | +74.26% | 209 | 1,251 | 57.03% |
| SQ240426C00073000 | 2024-04-26 3:57PM EDT | 73.00 | 1.53 | 1.27 | 1.77 | +0.73 | +89.02% | 318 | 1,337 | 53.71% |
| SQ240426C00074000 | 2024-04-26 3:57PM EDT | 74.00 | 0.52 | 0.22 | 0.70 | +0.10 | +24.39% | 3,616 | 3,906 | 26.95% |
| SQ240426C00075000 | 2024-04-26 3:59PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 6,125 | 3,288 | 11.72% |
| SQ240426C00076000 | 2024-04-26 3:53PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 6,370 | 1,311 | 20.70% |
| SQ240426C00077000 | 2024-04-26 3:39PM EDT | 77.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 593 | 6,073 | 35.16% |
| SQ240426C00078000 | 2024-04-26 3:16PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 215 | 2,358 | 41.41% |
| SQ240426C00079000 | 2024-04-26 3:34PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 829 | 51.56% |
| SQ240426C00080000 | 2024-04-26 3:17PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 2,037 | 56.25% |
| SQ240426C00081000 | 2024-04-26 3:15PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 637 | 62.50% |
| SQ240426C00082000 | 2024-04-26 3:00PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 888 | 71.88% |
| SQ240426C00083000 | 2024-04-24 10:56AM EDT | 83.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 796 | 90.63% |
| SQ240426C00084000 | 2024-04-26 3:21PM EDT | 84.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 1,060 | 99.22% |
| SQ240426C00085000 | 2024-04-26 1:45PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,357 | 93.75% |
| SQ240426C00086000 | 2024-04-26 2:46PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 735 | 103.13% |
| SQ240426C00087000 | 2024-04-26 10:12AM EDT | 87.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 2 | 98 | 135.94% |
| SQ240426C00088000 | 2024-04-26 11:04AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 353 | 118.75% |
| SQ240426C00089000 | 2024-04-25 10:08AM EDT | 89.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 435 | 150.00% |
| SQ240426C00090000 | 2024-04-26 11:50AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 937 | 131.25% |
| SQ240426C00091000 | 2024-04-24 12:09PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 137.50% |
| SQ240426C00092000 | 2024-04-26 3:21PM EDT | 92.00 | 0.08 | 0.00 | 0.04 | +0.02 | +33.33% | 1 | 111 | 168.75% |
| SQ240426C00093000 | 2024-04-26 2:34PM EDT | 93.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 25 | 395 | 184.38% |
| SQ240426C00094000 | 2024-04-23 10:24AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 344 | 156.25% |
| SQ240426C00095000 | 2024-04-26 3:37PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 525 | 162.50% |
| SQ240426C00096000 | 2024-04-19 12:17PM EDT | 96.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 272 | 207.81% |
| SQ240426C00097000 | 2024-04-23 2:02PM EDT | 97.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 60 | 26 | 214.06% |
| SQ240426C00098000 | 2024-04-19 9:41AM EDT | 98.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 390 | 196.88% |
| SQ240426C00100000 | 2024-04-26 12:29PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 576 | 193.75% |
| SQ240426C00105000 | 2024-04-25 12:46PM EDT | 105.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 62 | 268.75% |
| SQ240426C00110000 | 2024-04-12 10:05AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 42 | 278.13% |
| SQ240426C00115000 | 2024-04-17 9:48AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 275.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00045000 | 2024-04-19 12:42PM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 403.13% |
| SQ240426P00050000 | 2024-04-18 3:39PM EDT | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 281.25% |
| SQ240426P00055000 | 2024-04-17 9:47AM EDT | 55.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 65 | 256.25% |
| SQ240426P00060000 | 2024-04-24 11:10AM EDT | 60.00 | 0.40 | 0.00 | 0.01 | 0.00 | - | 2 | 1,056 | 150.00% |
| SQ240426P00061000 | 2024-04-22 2:31PM EDT | 61.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 31 | 489 | 176.56% |
| SQ240426P00062000 | 2024-04-23 10:56AM EDT | 62.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 13 | 51 | 164.06% |
| SQ240426P00063000 | 2024-04-26 9:54AM EDT | 63.00 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 5 | 215 | 151.56% |
| SQ240426P00064000 | 2024-04-24 3:41PM EDT | 64.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 38 | 540 | 139.06% |
| SQ240426P00065000 | 2024-04-26 1:34PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 179 | 3,278 | 98.44% |
| SQ240426P00066000 | 2024-04-26 11:01AM EDT | 66.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 106 | 929 | 87.50% |
| SQ240426P00067000 | 2024-04-26 3:25PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 144 | 389 | 78.13% |
| SQ240426P00068000 | 2024-04-26 1:26PM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 76 | 748 | 75.00% |
| SQ240426P00069000 | 2024-04-26 11:55AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 406 | 1,893 | 59.38% |
| SQ240426P00070000 | 2024-04-26 2:57PM EDT | 70.00 | 0.03 | 0.00 | 0.03 | -0.08 | -88.89% | 132 | 2,224 | 57.03% |
| SQ240426P00071000 | 2024-04-26 3:30PM EDT | 71.00 | 0.01 | 0.00 | 0.08 | -0.19 | -95.00% | 499 | 1,719 | 54.69% |
| SQ240426P00072000 | 2024-04-26 3:58PM EDT | 72.00 | 0.01 | 0.01 | 0.02 | -0.46 | -97.87% | 458 | 2,848 | 35.94% |
| SQ240426P00073000 | 2024-04-26 3:57PM EDT | 73.00 | 0.01 | 0.00 | 0.03 | -0.82 | -98.80% | 665 | 1,076 | 25.78% |
| SQ240426P00074000 | 2024-04-26 3:59PM EDT | 74.00 | 0.02 | 0.02 | 0.03 | -1.44 | -98.63% | 5,354 | 2,629 | 11.33% |
| SQ240426P00075000 | 2024-04-26 3:57PM EDT | 75.00 | 0.52 | 0.24 | 0.78 | -1.49 | -74.87% | 832 | 1,081 | 30.47% |
| SQ240426P00076000 | 2024-04-26 3:28PM EDT | 76.00 | 1.51 | 1.35 | 1.63 | -1.85 | -55.06% | 94 | 605 | 36.72% |
| SQ240426P00077000 | 2024-04-26 3:40PM EDT | 77.00 | 2.53 | 2.39 | 2.73 | -2.02 | -44.40% | 65 | 269 | 63.67% |
| SQ240426P00078000 | 2024-04-26 3:50PM EDT | 78.00 | 3.65 | 2.74 | 4.65 | -1.27 | -25.81% | 25 | 299 | 74.80% |
| SQ240426P00079000 | 2024-04-26 12:44PM EDT | 79.00 | 4.56 | 3.40 | 5.55 | -1.36 | -22.97% | 15 | 67 | 169.34% |
| SQ240426P00080000 | 2024-04-26 3:13PM EDT | 80.00 | 5.50 | 4.50 | 5.70 | -1.59 | -22.43% | 12 | 105 | 103.13% |
| SQ240426P00081000 | 2024-04-26 10:12AM EDT | 81.00 | 5.45 | 6.25 | 6.65 | -3.65 | -40.11% | 2 | 109 | 107.42% |
| SQ240426P00082000 | 2024-04-24 2:16PM EDT | 82.00 | 6.99 | 6.60 | 7.65 | 0.00 | - | 19 | 1 | 119.14% |
| SQ240426P00083000 | 2024-04-25 10:28AM EDT | 83.00 | 11.15 | 7.45 | 8.65 | 0.00 | - | 15 | 2 | 130.86% |
| SQ240426P00084000 | 2024-04-25 11:24AM EDT | 84.00 | 9.70 | 8.90 | 9.60 | -2.40 | -19.83% | 1 | 5 | 128.91% |
| SQ240426P00085000 | 2024-04-24 2:16PM EDT | 85.00 | 9.95 | 9.50 | 10.75 | 0.00 | - | 33 | 10 | 172.66% |
| SQ240426P00086000 | 2024-04-16 11:39AM EDT | 86.00 | 12.33 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 128.13% |
| SQ240426P00087000 | 2024-04-25 11:24AM EDT | 87.00 | 15.10 | 12.30 | 12.90 | 0.00 | - | 5 | 1 | 158.59% |
| SQ240426P00088000 | 2024-04-25 10:28AM EDT | 88.00 | 16.15 | 12.20 | 13.65 | 0.00 | - | 1 | 0 | 183.59% |
| SQ240426P00089000 | 2024-04-25 10:28AM EDT | 89.00 | 14.30 | 12.95 | 14.70 | -2.85 | -16.62% | 1 | 0 | 205.86% |
| SQ240426P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 15.30 | 13.40 | 15.70 | -2.80 | -15.47% | 2 | 0 | 216.02% |
| SQ240426P00091000 | 2024-04-24 9:54AM EDT | 91.00 | 15.65 | 16.35 | 16.75 | 0.00 | - | 5 | 0 | 168.75% |
| SQ240426P00093000 | 2024-04-17 10:33AM EDT | 93.00 | 19.75 | 18.35 | 19.55 | 0.00 | - | - | 0 | 294.53% |
| SQ240426P00094000 | 2024-04-16 10:01AM EDT | 94.00 | 21.00 | 18.40 | 21.55 | 0.00 | - | - | 0 | 309.18% |
| SQ240426P00096000 | 2024-04-25 11:24AM EDT | 96.00 | 24.10 | 19.30 | 21.60 | 0.00 | - | 8 | 3 | 237.50% |
| SQ240426P00097000 | 2024-04-17 10:28AM EDT | 97.00 | 23.75 | 20.70 | 22.75 | 0.00 | - | - | 0 | 294.14% |
