香港股市 將收市,收市時間:1 小時 25 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.56-0.52 (-0.79%)
收市:04:01PM EDT
65.45 -0.11 (-0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C000450002024-05-29 9:37AM EDT45.0020.000.000.000.00-100.00%
SQ240531C000500002024-05-17 10:31AM EDT50.0022.450.000.000.00-200.00%
SQ240531C000550002024-05-29 9:55AM EDT55.0010.460.000.000.00-100.00%
SQ240531C000560002024-05-06 11:41AM EDT56.0016.300.000.000.00-100.00%
SQ240531C000580002024-05-28 3:59PM EDT58.008.150.000.000.00-500.00%
SQ240531C000590002024-05-28 1:41PM EDT59.006.900.000.000.00-700.00%
SQ240531C000600002024-05-29 9:55AM EDT60.005.510.000.000.00-1000.00%
SQ240531C000610002024-05-29 1:41PM EDT61.005.000.000.000.00-200.00%
SQ240531C000620002024-05-28 3:59PM EDT62.004.050.000.000.00-1500.00%
SQ240531C000630002024-05-29 1:38PM EDT63.003.290.000.000.00-400.00%
SQ240531C000640002024-05-29 2:10PM EDT64.001.920.000.000.00-5400.00%
SQ240531C000650002024-05-29 3:59PM EDT65.001.230.000.000.00-36900.00%
SQ240531C000660002024-05-29 3:59PM EDT66.000.710.000.000.00-77503.13%
SQ240531C000670002024-05-29 3:59PM EDT67.000.380.000.000.00-2,86506.25%
SQ240531C000680002024-05-29 3:58PM EDT68.000.200.000.000.00-2,288012.50%
SQ240531C000690002024-05-29 3:56PM EDT69.000.080.000.000.00-668012.50%
SQ240531C000700002024-05-29 3:59PM EDT70.000.040.000.000.00-279025.00%
SQ240531C000710002024-05-29 3:53PM EDT71.000.010.000.000.00-5,946025.00%
SQ240531C000720002024-05-29 2:05PM EDT72.000.020.000.000.00-71025.00%
SQ240531C000730002024-05-29 1:35PM EDT73.000.010.000.000.00-241025.00%
SQ240531C000740002024-05-29 1:35PM EDT74.000.020.000.000.00-107050.00%
SQ240531C000750002024-05-29 3:35PM EDT75.000.010.000.000.00-42050.00%
SQ240531C000760002024-05-29 3:35PM EDT76.000.010.000.000.00-13050.00%
SQ240531C000770002024-05-29 12:11PM EDT77.000.020.000.000.00-14050.00%
SQ240531C000780002024-05-29 3:35PM EDT78.000.010.000.000.00-9050.00%
SQ240531C000790002024-05-29 2:19PM EDT79.000.020.000.000.00-2050.00%
SQ240531C000800002024-05-29 2:06PM EDT80.000.010.000.000.00-8050.00%
SQ240531C000810002024-05-28 3:46PM EDT81.000.010.000.000.00-16050.00%
SQ240531C000820002024-05-29 2:08PM EDT82.000.010.000.000.00-1050.00%
SQ240531C000830002024-05-28 1:56PM EDT83.000.020.000.000.00-106050.00%
SQ240531C000840002024-05-24 11:54AM EDT84.000.010.000.000.00-5050.00%
SQ240531C000850002024-05-24 3:53PM EDT85.000.010.000.000.00-16050.00%
SQ240531C000860002024-05-21 3:54PM EDT86.000.050.000.000.00-6050.00%
SQ240531C000870002024-05-28 11:34AM EDT87.000.010.000.000.00-5050.00%
SQ240531C000880002024-05-24 10:24AM EDT88.000.010.000.000.00-6050.00%
SQ240531C000890002024-05-22 1:04PM EDT89.000.020.000.000.00-41050.00%
SQ240531C000900002024-05-24 9:45AM EDT90.000.010.000.000.00-100050.00%
SQ240531C000950002024-05-22 12:18PM EDT95.000.010.000.000.00-5050.00%
SQ240531C001000002024-05-23 2:13PM EDT100.000.010.000.000.00-10050.00%
SQ240531C001050002024-05-23 10:53AM EDT105.000.030.000.000.00-2050.00%
SQ240531C001100002024-05-03 2:16PM EDT110.000.050.000.000.00-2050.00%
SQ240531C001150002024-05-28 9:34AM EDT115.000.010.000.000.00-100050.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531P000450002024-05-28 12:41PM EDT45.000.010.000.000.00-6050.00%
SQ240531P000500002024-05-28 10:18AM EDT50.000.020.000.000.00-1050.00%
SQ240531P000540002024-05-29 10:38AM EDT54.000.010.000.000.00-87050.00%
SQ240531P000550002024-05-29 2:32PM EDT55.000.010.000.000.00-1,222050.00%
SQ240531P000560002024-05-23 12:57PM EDT56.000.050.000.000.00-5050.00%
SQ240531P000570002024-05-28 2:27PM EDT57.000.020.000.000.00-2050.00%
SQ240531P000580002024-05-28 1:08PM EDT58.000.020.000.000.00-147050.00%
SQ240531P000590002024-05-29 2:26PM EDT59.000.030.000.000.00-25025.00%
SQ240531P000600002024-05-29 1:57PM EDT60.000.030.000.000.00-225025.00%
SQ240531P000610002024-05-29 3:37PM EDT61.000.040.000.000.00-44025.00%
SQ240531P000620002024-05-29 3:51PM EDT62.000.070.000.000.00-359025.00%
SQ240531P000630002024-05-29 3:57PM EDT63.000.160.000.000.00-218012.50%
SQ240531P000640002024-05-29 3:58PM EDT64.000.320.000.000.00-455012.50%
SQ240531P000650002024-05-29 3:55PM EDT65.000.660.000.000.00-2,32503.13%
SQ240531P000660002024-05-29 3:59PM EDT66.001.090.000.000.00-55000.00%
SQ240531P000670002024-05-29 3:32PM EDT67.001.670.000.000.00-17900.00%
SQ240531P000680002024-05-29 3:54PM EDT68.002.700.000.000.00-5900.00%
SQ240531P000690002024-05-29 3:39PM EDT69.003.280.000.000.00-16700.00%
SQ240531P000700002024-05-29 3:37PM EDT70.004.200.000.000.00-9900.00%
SQ240531P000710002024-05-29 3:39PM EDT71.005.080.000.000.00-500.00%
SQ240531P000720002024-05-29 3:56PM EDT72.006.760.000.000.00-2100.00%
SQ240531P000730002024-05-29 11:36AM EDT73.007.650.000.000.00-600.00%
SQ240531P000740002024-05-29 12:08PM EDT74.008.850.000.000.00-500.00%
SQ240531P000750002024-05-29 1:42PM EDT75.008.990.000.000.00-100.00%
SQ240531P000760002024-05-28 10:42AM EDT76.0010.300.000.000.00-900.00%
SQ240531P000770002024-05-23 10:19AM EDT77.009.510.000.000.00-200.00%
SQ240531P000780002024-05-23 10:19AM EDT78.0010.840.000.000.00-100.00%
SQ240531P000790002024-05-15 3:16PM EDT79.007.330.000.000.00-1600.00%
SQ240531P000800002024-05-22 12:31PM EDT80.0011.070.000.000.00-300.00%
SQ240531P000810002024-05-29 9:37AM EDT81.0015.900.000.000.00-600.00%
SQ240531P000820002024-05-17 12:15PM EDT82.008.780.000.000.00-100.00%
SQ240531P000830002024-05-23 3:26PM EDT83.0016.650.000.000.00-100.00%
SQ240531P000850002024-05-24 3:40PM EDT85.0018.740.000.000.00-2000.00%
SQ240531P000860002024-05-14 3:25PM EDT86.0015.000.000.000.00--00.00%
SQ240531P000870002024-05-01 9:30AM EDT87.0019.330.000.000.00-100.00%
SQ240531P000950002024-05-13 3:19PM EDT95.0025.010.000.000.00-100.00%