香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.34+3.03 (+5.02%)
收市:04:02PM EST
63.99 +0.65 (+1.03%)
市前: 07:00AM EST
價內期權
認購期權範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231201C000300002023-11-27 3:08PM EST30.0030.380.000.000.00-1180.00%
SQ231201C000310002023-11-24 11:49AM EST31.0028.950.000.000.00-770.00%
SQ231201C000320002023-11-27 3:24PM EST32.0028.640.000.000.00-2340.00%
SQ231201C000330002023-11-28 10:29AM EST33.0028.740.000.000.00-3150.00%
SQ231201C000340002023-11-17 3:08PM EST34.0024.000.000.000.00-130.00%
SQ231201C000350002023-11-22 12:43PM EST35.0024.350.000.000.00-51220.00%
SQ231201C000360002023-11-14 10:08AM EST36.0018.420.000.000.00-243210.00%
SQ231201C000370002023-11-21 2:58PM EST37.0021.600.000.000.00-1490.00%
SQ231201C000380002023-11-21 10:17AM EST38.0020.550.000.000.00-1270.00%
SQ231201C000390002023-11-28 1:02PM EST39.0024.500.000.000.00-170.00%
SQ231201C000400002023-11-28 12:57PM EST40.0023.550.000.000.00-441790.00%
SQ231201C000410002023-11-27 3:20PM EST41.0019.500.000.000.00-11190.00%
SQ231201C000420002023-11-28 12:11PM EST42.0021.400.000.000.00-21410.00%
SQ231201C000430002023-11-28 11:21AM EST43.0019.590.000.000.00-10900.00%
SQ231201C000440002023-11-28 2:31PM EST44.0019.930.000.000.00-101880.00%
SQ231201C000450002023-11-28 2:23PM EST45.0018.800.000.000.00-152130.00%
SQ231201C000460002023-11-28 2:49PM EST46.0017.750.000.000.00-302130.00%
SQ231201C000465002023-11-24 10:50AM EST46.5013.290.000.000.00-5170.00%
SQ231201C000470002023-11-28 9:30AM EST47.0013.560.000.000.00-11530.00%
SQ231201C000475002023-11-24 12:05PM EST47.5012.350.000.000.00-1100.00%
SQ231201C000480002023-11-28 1:41PM EST48.0015.300.000.000.00-112290.00%
SQ231201C000485002023-11-28 2:23PM EST48.5015.300.000.000.00-13340.00%
SQ231201C000490002023-11-28 2:30PM EST49.0015.000.000.000.00-32620.00%
SQ231201C000495002023-11-28 2:29PM EST49.5014.380.000.000.00-2400.00%
SQ231201C000500002023-11-28 3:33PM EST50.0013.420.000.000.00-1717850.00%
SQ231201C000510002023-11-28 2:25PM EST51.0012.870.000.000.00-2833030.00%
SQ231201C000520002023-11-28 3:51PM EST52.0011.550.000.000.00-1507500.00%
SQ231201C000530002023-11-28 3:33PM EST53.0010.380.000.000.00-1353,6920.00%
SQ231201C000540002023-11-28 2:26PM EST54.009.840.000.000.00-998770.00%
SQ231201C000550002023-11-28 3:40PM EST55.008.380.000.000.00-1415390.00%
SQ231201C000560002023-11-28 2:46PM EST56.007.800.000.000.00-7769490.00%
SQ231201C000570002023-11-28 3:55PM EST57.006.520.000.000.00-4066160.00%
SQ231201C000580002023-11-28 3:57PM EST58.005.490.000.000.00-8618260.00%
SQ231201C000590002023-11-28 3:14PM EST59.004.630.000.000.00-3209530.00%
SQ231201C000600002023-11-28 3:57PM EST60.003.610.000.000.00-2,0313,0900.00%
SQ231201C000610002023-11-28 3:58PM EST61.002.660.000.000.00-1,8972,2070.00%
SQ231201C000620002023-11-28 3:59PM EST62.001.880.000.000.00-3,6981,4970.00%
SQ231201C000630002023-11-28 3:59PM EST63.001.250.000.000.00-3,0681,6170.00%
SQ231201C000640002023-11-28 3:59PM EST64.000.780.000.000.00-6,2883,5253.13%
SQ231201C000650002023-11-28 3:59PM EST65.000.480.000.000.00-4,4272,4566.25%
SQ231201C000660002023-11-28 3:59PM EST66.000.290.000.000.00-1,4761,16212.50%
SQ231201C000670002023-11-28 3:59PM EST67.000.180.000.000.00-1,1491,09512.50%
SQ231201C000680002023-11-28 3:40PM EST68.000.100.000.000.00-75995925.00%
SQ231201C000690002023-11-28 2:24PM EST69.000.100.000.000.00-44141225.00%
SQ231201C000700002023-11-28 3:57PM EST70.000.060.000.000.00-5981,46725.00%
SQ231201C000710002023-11-28 3:51PM EST71.000.030.000.000.00-1027925.00%
SQ231201C000720002023-11-28 3:59PM EST72.000.030.000.000.00-8718025.00%
SQ231201C000730002023-11-28 3:36PM EST73.000.020.000.000.00-22820450.00%
SQ231201C000750002023-11-28 1:33PM EST75.000.010.000.000.00-921,09250.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231201P000300002023-11-20 1:02PM EST30.000.010.000.000.00-284100.00%
SQ231201P000320002023-11-14 10:45AM EST32.000.030.000.000.00-26950.00%
SQ231201P000330002023-11-03 1:20PM EST33.000.050.000.000.00-343650.00%
SQ231201P000340002023-11-14 10:45AM EST34.000.040.000.000.00-210650.00%
SQ231201P000350002023-11-10 3:29PM EST35.000.030.000.000.00-118250.00%
SQ231201P000360002023-11-10 1:21PM EST36.000.030.000.000.00-59950.00%
SQ231201P000370002023-11-20 11:04AM EST37.000.010.000.000.00-5016250.00%
SQ231201P000380002023-11-27 9:59AM EST38.000.010.000.000.00-137650.00%
SQ231201P000390002023-11-22 11:45AM EST39.000.010.000.000.00-329750.00%
SQ231201P000400002023-11-22 1:00PM EST40.000.010.000.000.00-336550.00%
SQ231201P000410002023-11-22 1:34PM EST41.000.020.000.000.00-123750.00%
SQ231201P000420002023-11-20 12:03PM EST42.000.030.000.000.00-17350.00%
SQ231201P000430002023-11-27 10:08AM EST43.000.010.000.000.00-1710350.00%
SQ231201P000440002023-11-24 9:46AM EST44.000.030.000.000.00-138550.00%
SQ231201P000450002023-11-27 9:42AM EST45.000.010.000.000.00-1122150.00%
SQ231201P000460002023-11-27 1:11PM EST46.000.020.000.000.00-1711,01150.00%
SQ231201P000465002023-11-28 2:25PM EST46.500.010.000.000.00-55250.00%
SQ231201P000470002023-11-20 3:37PM EST47.000.030.000.000.00-1417750.00%
SQ231201P000475002023-11-17 2:13PM EST47.500.050.000.000.00-86750.00%
SQ231201P000480002023-11-28 3:31PM EST48.000.020.000.000.00-52,70350.00%
SQ231201P000485002023-11-28 11:34AM EST48.500.030.000.000.00-108750.00%
SQ231201P000490002023-11-24 12:48PM EST49.000.020.000.000.00-125050.00%
SQ231201P000495002023-11-28 3:29PM EST49.500.010.000.000.00-294650.00%
SQ231201P000500002023-11-28 3:29PM EST50.000.010.000.000.00-201,04950.00%
SQ231201P000510002023-11-28 1:39PM EST51.000.010.000.000.00-4891,10950.00%
SQ231201P000520002023-11-27 3:38PM EST52.000.010.000.000.00-10326950.00%
SQ231201P000530002023-11-28 1:42PM EST53.000.010.000.000.00-1133150.00%
SQ231201P000540002023-11-28 3:52PM EST54.000.010.000.000.00-533,56850.00%
SQ231201P000550002023-11-28 3:54PM EST55.000.010.000.000.00-3781750.00%
SQ231201P000560002023-11-28 1:59PM EST56.000.020.000.000.00-78091425.00%
SQ231201P000570002023-11-28 3:55PM EST57.000.010.000.000.00-4771,26325.00%
SQ231201P000580002023-11-28 3:43PM EST58.000.030.000.000.00-2,9911,96025.00%
SQ231201P000590002023-11-28 3:53PM EST59.000.050.000.000.00-3,1284,46925.00%
SQ231201P000600002023-11-28 3:59PM EST60.000.100.000.000.00-4,7832,53112.50%
SQ231201P000610002023-11-28 3:58PM EST61.000.220.000.000.00-2,5111,03212.50%
SQ231201P000620002023-11-28 3:59PM EST62.000.450.000.000.00-2,8731,6456.25%
SQ231201P000630002023-11-28 3:58PM EST63.000.820.000.000.00-4,3751,4971.56%
SQ231201P000640002023-11-28 3:44PM EST64.001.330.000.000.00-9482050.00%
SQ231201P000650002023-11-28 3:38PM EST65.002.100.000.000.00-80730.00%
SQ231201P000660002023-11-28 3:56PM EST66.002.830.000.000.00-61330.00%
SQ231201P000700002023-11-28 11:45AM EST70.007.110.000.000.00-110.00%
SQ231201P000730002023-11-20 1:03PM EST73.0014.000.000.000.00--00.00%
SQ231201P000750002023-11-13 11:22AM EST75.0023.210.000.000.00--00.00%