認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 22 | 27 |
| 15.97 | -1.98 | -11.03% | 1 | 17 | 50.00 | 0.10 | 0.00 | - | 18 | 70 |
| 16.55 | 0.00 | - | 2 | 14 | 51.00 | 0.14 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 24 | 107 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 8 | 152 |
| 12.80 | +0.70 | +5.79% | 2 | 2 | 54.00 | 0.16 | 0.00 | - | 8 | 29 |
| 11.30 | 0.00 | - | 2 | 8 | 55.00 | 0.25 | -0.09 | -26.47% | 9 | 204 |
| - | - | - | - | - | 56.00 | 0.25 | -0.18 | -41.86% | 1 | 79 |
| 12.30 | 0.00 | - | - | 1 | 57.00 | 0.32 | -0.21 | -39.62% | 23 | 104 |
| 8.18 | -0.45 | -5.21% | 1 | 4 | 58.00 | 0.42 | -0.15 | -26.32% | 7 | 144 |
| - | - | - | - | - | 59.00 | 0.55 | -0.35 | -38.89% | 4 | 77 |
| 6.90 | +0.77 | +12.56% | 6 | 91 | 60.00 | 0.63 | -0.25 | -28.41% | 6 | 393 |
| 6.85 | 0.00 | - | 2 | 13 | 61.00 | 0.76 | -0.37 | -32.74% | 8 | 122 |
| 5.95 | +0.95 | +19.00% | 25 | 314 | 62.00 | 1.08 | -0.29 | -21.17% | 8 | 262 |
| 4.17 | 0.00 | - | 1 | 1,172 | 63.00 | 1.32 | -0.69 | -34.33% | 6 | 95 |
| 4.23 | +0.83 | +24.41% | 81 | 55 | 64.00 | 2.17 | 0.00 | - | 6 | 49 |
| 3.80 | +0.67 | +21.41% | 13 | 195 | 65.00 | 1.95 | -0.56 | -22.31% | 3 | 86 |
| 3.30 | +0.66 | +25.00% | 59 | 97 | 66.00 | 2.09 | -1.11 | -34.69% | 1 | 10 |
| 2.75 | +0.54 | +24.43% | 29 | 276 | 67.00 | 2.53 | -1.23 | -32.71% | 7 | 64 |
| 2.10 | +0.26 | +14.13% | 43 | 202 | 68.00 | 3.21 | -1.49 | -31.70% | 3 | 70 |
| 1.82 | +0.57 | +45.60% | 191 | 423 | 69.00 | 3.95 | +0.45 | +12.86% | 1 | 5 |
| 1.47 | +0.27 | +22.50% | 47 | 879 | 70.00 | 4.75 | -1.53 | -24.36% | 2 | 36 |
| 0.97 | +0.01 | +1.04% | 13 | 94 | 71.00 | 6.21 | 0.00 | - | 1 | 8 |
| 0.90 | +0.14 | +18.42% | 80 | 141 | 72.00 | 7.19 | 0.00 | - | 2 | 3 |
| 0.62 | +0.02 | +3.33% | 75 | 187 | 73.00 | 6.52 | 0.00 | - | 1 | 1 |
| 0.53 | +0.03 | +6.00% | 20 | 177 | 74.00 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 18 | 244 | 75.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 31 | 76.00 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 6 | 63 | 77.00 | 12.86 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 19 | 79.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.06 | -0.18 | -75.00% | 10 | 40 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
