認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ261218C00030000 | 2024-09-16 1:38PM EDT | 30.00 | 41.00 | 46.95 | 50.40 | 0.00 | - | 1 | 7 | 71.55% |
| SQ261218C00032500 | 2024-10-04 12:18PM EDT | 32.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00035000 | 2024-10-07 1:22PM EDT | 35.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00040000 | 2024-10-11 10:53AM EDT | 40.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00045000 | 2024-10-08 10:53AM EDT | 45.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ261218C00050000 | 2024-10-16 11:34AM EDT | 50.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00052500 | 2024-10-14 10:07AM EDT | 52.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00055000 | 2024-10-08 3:40PM EDT | 55.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00057500 | 2024-09-25 1:35PM EDT | 57.50 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00060000 | 2024-10-17 12:03PM EDT | 60.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00062500 | 2024-10-17 1:39PM EDT | 62.50 | 28.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ261218C00065000 | 2024-10-10 3:30PM EDT | 65.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ261218C00067500 | 2024-10-16 11:31AM EDT | 67.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ261218C00070000 | 2024-10-08 3:46PM EDT | 70.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ261218C00072500 | 2024-10-10 1:08PM EDT | 72.50 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00075000 | 2024-10-17 11:25AM EDT | 75.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SQ261218C00077500 | 2024-10-16 11:31AM EDT | 77.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SQ261218C00080000 | 2024-10-16 10:57AM EDT | 80.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SQ261218C00085000 | 2024-10-16 1:18PM EDT | 85.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ261218C00090000 | 2024-10-14 11:15AM EDT | 90.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ261218C00095000 | 2024-10-16 10:57AM EDT | 95.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ261218C00100000 | 2024-10-17 1:35PM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ261218C00105000 | 2024-10-16 3:47PM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ261218P00030000 | 2024-10-17 1:39PM EDT | 30.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ261218P00032500 | 2024-10-17 10:55AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ261218P00035000 | 2024-08-20 3:46PM EDT | 35.00 | 3.75 | 3.25 | 3.55 | 0.00 | - | 10 | 19 | 52.78% |
| SQ261218P00037500 | 2024-10-02 12:36PM EDT | 37.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ261218P00040000 | 2024-10-09 10:23AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ261218P00042500 | 2024-08-14 9:40AM EDT | 42.50 | 6.40 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 54.77% |
| SQ261218P00045000 | 2024-10-16 10:36AM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ261218P00047500 | 2024-09-30 10:34AM EDT | 47.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ261218P00050000 | 2024-10-14 1:58PM EDT | 50.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ261218P00052500 | 2024-10-11 3:30PM EDT | 52.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ261218P00055000 | 2024-10-14 9:38AM EDT | 55.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ261218P00057500 | 2024-10-04 1:36PM EDT | 57.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SQ261218P00060000 | 2024-10-16 11:31AM EDT | 60.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ261218P00062500 | 2024-10-16 3:56PM EDT | 62.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ261218P00065000 | 2024-10-16 11:31AM EDT | 65.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ261218P00067500 | 2024-10-14 3:58PM EDT | 67.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SQ261218P00070000 | 2024-10-15 3:27PM EDT | 70.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SQ261218P00072500 | 2024-10-08 9:46AM EDT | 72.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SQ261218P00075000 | 2024-10-01 3:03PM EDT | 75.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218P00080000 | 2024-08-14 1:32PM EDT | 80.00 | 26.06 | 24.90 | 26.60 | 0.00 | - | 1 | 9 | 50.94% |
| SQ261218P00085000 | 2024-08-12 1:02PM EDT | 85.00 | 30.45 | 29.00 | 29.85 | 0.00 | - | 3 | 5 | 51.35% |
| SQ261218P00090000 | 2024-07-23 2:50PM EDT | 90.00 | 30.65 | 31.60 | 32.85 | 0.00 | - | 5 | 305 | 50.86% |
| SQ261218P00095000 | 2024-07-18 10:41AM EDT | 95.00 | 33.30 | 34.55 | 35.85 | 0.00 | - | 1 | 1 | 49.12% |
| SQ261218P00100000 | 2024-08-07 12:16PM EDT | 100.00 | 43.80 | 41.95 | 42.60 | 0.00 | - | - | 2 | 55.04% |
| SQ261218P00105000 | 2024-09-11 2:09PM EDT | 105.00 | 45.10 | 39.60 | 40.80 | 0.00 | - | 1 | 3 | 42.34% |
