認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816C00025000 | 2024-05-13 3:31PM EDT | 25.00 | 18.30 | 17.70 | 21.50 | 0.00 | - | 1 | 0 | 91.60% |
| SQSP240816C00030000 | 2024-05-06 10:45AM EDT | 30.00 | 7.29 | 12.80 | 17.00 | 0.00 | - | 3 | 145 | 74.85% |
| SQSP240816C00035000 | 2024-05-17 1:40PM EDT | 35.00 | 8.60 | 7.90 | 12.00 | +0.20 | +2.38% | 10 | 233 | 53.03% |
| SQSP240816C00040000 | 2024-05-16 2:13PM EDT | 40.00 | 3.50 | 2.90 | 4.60 | 0.00 | - | 1 | 508 | 26.22% |
| SQSP240816C00045000 | 2024-05-17 2:38PM EDT | 45.00 | 1.00 | 0.10 | 1.40 | +0.85 | +566.67% | 9 | 380 | 21.90% |
| SQSP240816C00050000 | 2024-05-08 9:34AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 16.90% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816P00017500 | 2024-01-17 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SQSP240816P00022500 | 2024-05-14 11:38AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 56.25% |
| SQSP240816P00025000 | 2024-05-15 11:48AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 52.54% |
| SQSP240816P00030000 | 2024-05-15 11:48AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 108 | 41.50% |
| SQSP240816P00035000 | 2024-05-14 10:04AM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 1,189 | 34.38% |
| SQSP240816P00040000 | 2024-05-17 2:46PM EDT | 40.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 161 | 15.72% |
| SQSP240816P00045000 | 2024-05-15 9:34AM EDT | 45.00 | 0.75 | 0.70 | 5.00 | 0.00 | - | 3 | 1 | 49.65% |
| SQSP240816P00050000 | 2024-02-27 4:40PM EDT | 50.00 | 16.13 | 12.90 | 15.50 | 0.00 | - | - | 0 | 117.70% |
