合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQSP241115C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 12.90 | 12.60 | 17.00 | 0.00 | - | 1 | 9 | 56.49% |
SQSP241115C00035000 | 2024-05-13 9:33AM EDT | 35.00 | 8.60 | 7.50 | 12.00 | 0.00 | - | 5 | 26 | 64.40% |
SQSP241115C00040000 | 2024-05-17 2:38PM EDT | 40.00 | 5.89 | 4.10 | 5.30 | 0.00 | - | 40 | 68 | 28.11% |
SQSP241115C00045000 | 2024-05-22 3:15PM EDT | 45.00 | 0.60 | 0.35 | 0.40 | 0.00 | - | 100 | 288 | 7.90% |
SQSP241115C00050000 | 2024-05-13 9:42AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 59.12% |
SQSP241115C00055000 | 2024-05-13 9:42AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQSP241115P00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 41.50% |
SQSP241115P00030000 | 2024-05-14 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,023 | 31.64% |
SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 35.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 65.48% |
SQSP241115P00040000 | 2024-05-20 3:23PM EDT | 40.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 4 | 8 | 13.53% |