合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240621C00035000 | 2024-05-24 3:09PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRCL240621C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
SRCL240621C00050000 | 2024-06-03 3:54PM EDT | 50.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 41 | 72 | 0.00% |
SRCL240621C00055000 | 2024-06-04 11:00AM EDT | 55.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
SRCL240621C00060000 | 2024-06-04 2:43PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 223 | 457 | 1.56% |
SRCL240621C00065000 | 2024-06-04 2:43PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 106 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240621P00030000 | 2024-06-03 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
SRCL240621P00040000 | 2024-05-21 1:01PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 25.00% |
SRCL240621P00050000 | 2024-06-03 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 170 | 25.00% |
SRCL240621P00055000 | 2024-06-04 2:43PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 503 | 6.25% |
SRCL240621P00060000 | 2024-06-04 3:54PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 0.00% |