認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-06-28 12:02PM EDT | 40.00 | 18.50 | 16.50 | 21.00 | 0.00 | - | 6 | 1 | 52.73% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 11.50 | 15.90 | 0.00 | - | 3 | 21 | 0.00% |
| SRCL241115C00050000 | 2024-09-27 11:33AM EDT | 50.00 | 11.00 | 6.60 | 13.30 | +1.40 | +14.58% | 10 | 88 | 79.30% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 2.30 | 6.40 | 0.00 | - | 6 | 0 | 27.12% |
| SRCL241115C00057500 | 2024-08-16 10:58AM EDT | 57.50 | 1.85 | 2.10 | 6.80 | 0.00 | - | 2 | 2 | 56.52% |
| SRCL241115C00060000 | 2024-09-25 9:31AM EDT | 60.00 | 1.70 | 0.05 | 1.90 | 0.00 | - | 2 | 662 | 15.53% |
| SRCL241115C00062500 | 2024-09-09 3:11PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 204 | 5.18% |
| SRCL241115C00065000 | 2024-09-23 1:31PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 10.65% |
| SRCL241115C00067500 | 2024-06-27 9:46AM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 17.58% |
| SRCL241115C00070000 | 2024-06-27 9:46AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 37.74% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 55.08% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 65.58% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 150.39% |
| SRCL241115P00035000 | 2024-09-12 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 61.72% |
| SRCL241115P00037500 | 2024-08-23 11:59AM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 110.60% |
| SRCL241115P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 124 | 98.97% |
| SRCL241115P00045000 | 2024-09-12 2:03PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,374 | 1,432 | 47.56% |
| SRCL241115P00050000 | 2024-09-12 1:49PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 36 | 124 | 35.55% |
| SRCL241115P00052500 | 2024-09-06 1:16PM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 100 | 51 | 64.75% |
| SRCL241115P00055000 | 2024-09-12 1:59PM EDT | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,476 | 15.72% |
| SRCL241115P00057500 | 2024-08-20 11:37AM EDT | 57.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 43 | 41.82% |
| SRCL241115P00060000 | 2024-09-25 9:31AM EDT | 60.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 320 | 29.98% |
