香港股市 將在 49 分鐘 開市

Sempra (SRE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
75.48+0.38 (+0.51%)
收市:04:00PM EDT
75.11 -0.37 (-0.49%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRE241220C000350002024-05-13 3:47PM EDT35.0042.7038.5042.800.00-3354.39%
SRE241220C000450002024-03-15 3:03PM EDT45.0024.9722.2026.200.00--40.00%
SRE241220C000500002024-06-12 2:54PM EDT50.0025.9623.7027.600.00-4758.53%
SRE241220C000550002024-05-02 10:46AM EDT55.0018.4020.0024.200.00-12061.06%
SRE241220C000600002024-06-14 10:22AM EDT60.0015.6814.5017.300.00-43136.83%
SRE241220C000650002024-05-14 2:21PM EDT65.0013.2011.5013.700.00-16136.91%
SRE241220C000700002024-06-10 3:44PM EDT70.007.407.608.200.00-153424.30%
SRE241220C000750002024-06-20 12:51PM EDT75.004.404.504.90+0.10+2.33%7941621.92%
SRE241220C000800002024-06-18 10:25AM EDT80.001.902.104.000.00-21,08327.32%
SRE241220C000850002024-06-11 10:07AM EDT85.001.000.851.250.00-130719.86%
SRE241220C000900002024-06-03 11:11AM EDT90.000.600.300.550.00-129419.53%
SRE241220C000950002024-06-13 9:44AM EDT95.000.300.002.300.00-16536.95%
SRE241220C001000002024-01-17 1:50PM EDT100.000.240.000.550.00--127.38%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRE241220P000350002023-11-30 10:30AM EDT35.000.100.000.200.00-51650.39%
SRE241220P000400002023-11-14 4:06PM EDT40.000.840.000.250.00--249.02%
SRE241220P000450002024-05-31 10:52AM EDT45.000.050.000.250.00-13040.97%
SRE241220P000500002024-04-18 10:55AM EDT50.000.400.000.300.00-24534.91%
SRE241220P000550002024-05-02 12:39PM EDT55.000.470.151.000.00-119737.84%
SRE241220P000600002024-06-13 12:21PM EDT60.000.450.400.750.00-4847627.34%
SRE241220P000650002024-06-12 10:21AM EDT65.000.970.901.150.00-214123.34%
SRE241220P000700002024-05-17 12:20PM EDT70.001.501.602.150.00-398221.22%
SRE241220P000750002024-05-24 11:15AM EDT75.003.203.403.800.00-3024919.01%
SRE241220P000800002024-05-07 12:50PM EDT80.008.155.806.400.00-111916.92%
SRE241220P000850002024-01-17 3:29PM EDT85.0011.9012.8016.200.00-11147.85%
SRE241220P000900002023-12-28 3:27PM EDT90.0015.4016.6021.500.00-6056.01%
SRE241220P001000002023-12-15 11:42AM EDT100.0024.4022.1027.000.00-10042.75%