認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00035000 | 2024-05-13 3:47PM EDT | 35.00 | 42.70 | 38.50 | 42.80 | 0.00 | - | 3 | 3 | 0.00% |
| SRE241220C00045000 | 2024-03-15 3:03PM EDT | 45.00 | 24.97 | 22.20 | 26.20 | 0.00 | - | - | 4 | 0.00% |
| SRE241220C00050000 | 2024-07-16 3:33PM EDT | 50.00 | 27.50 | 27.00 | 31.30 | 0.00 | - | 1 | 6 | 75.61% |
| SRE241220C00055000 | 2024-05-02 10:46AM EDT | 55.00 | 18.40 | 20.00 | 24.20 | 0.00 | - | 1 | 20 | 40.72% |
| SRE241220C00060000 | 2024-06-14 10:22AM EDT | 60.00 | 15.68 | 17.00 | 19.10 | 0.00 | - | 2 | 31 | 31.30% |
| SRE241220C00065000 | 2024-07-02 10:15AM EDT | 65.00 | 11.77 | 12.70 | 16.50 | 0.00 | - | 3 | 65 | 44.04% |
| SRE241220C00070000 | 2024-07-17 10:07AM EDT | 70.00 | 9.44 | 8.40 | 12.30 | 0.00 | - | 2 | 553 | 38.61% |
| SRE241220C00075000 | 2024-07-26 2:00PM EDT | 75.00 | 6.60 | 5.90 | 7.00 | +0.60 | +10.00% | 222 | 600 | 25.89% |
| SRE241220C00080000 | 2024-07-26 9:50AM EDT | 80.00 | 3.40 | 3.00 | 3.80 | -0.60 | -15.00% | 3 | 1,256 | 22.38% |
| SRE241220C00085000 | 2024-07-25 10:16AM EDT | 85.00 | 2.30 | 1.45 | 1.95 | 0.00 | - | 4 | 348 | 21.52% |
| SRE241220C00090000 | 2024-07-25 10:02AM EDT | 90.00 | 0.61 | 0.50 | 0.85 | -0.29 | -32.22% | 2 | 299 | 20.63% |
| SRE241220C00095000 | 2024-07-05 2:37PM EDT | 95.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 4 | 68 | 21.02% |
| SRE241220C00100000 | 2024-01-17 1:50PM EDT | 100.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | - | 1 | 27.06% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220P00035000 | 2023-11-30 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 58.50% |
| SRE241220P00040000 | 2024-07-05 9:57AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 48 | 55.18% |
| SRE241220P00045000 | 2024-05-31 10:52AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 46.58% |
| SRE241220P00050000 | 2024-04-18 10:55AM EDT | 50.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 41.80% |
| SRE241220P00055000 | 2024-05-02 12:39PM EDT | 55.00 | 0.47 | 0.15 | 1.00 | 0.00 | - | 1 | 197 | 45.70% |
| SRE241220P00060000 | 2024-07-23 2:43PM EDT | 60.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | 3 | 787 | 31.32% |
| SRE241220P00065000 | 2024-07-25 11:11AM EDT | 65.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 11 | 141 | 28.69% |
| SRE241220P00070000 | 2024-07-26 11:29AM EDT | 70.00 | 1.10 | 0.50 | 1.80 | +0.05 | +4.76% | 1 | 594 | 26.34% |
| SRE241220P00075000 | 2024-07-26 1:02PM EDT | 75.00 | 2.20 | 1.75 | 2.30 | -0.08 | -3.51% | 170 | 249 | 19.65% |
| SRE241220P00080000 | 2024-07-22 2:03PM EDT | 80.00 | 4.50 | 3.60 | 4.50 | 0.00 | - | 4 | 129 | 18.60% |
| SRE241220P00085000 | 2024-07-24 10:43AM EDT | 85.00 | 7.30 | 5.60 | 9.40 | 0.00 | - | 1 | 1 | 27.08% |
| SRE241220P00090000 | 2023-12-28 3:27PM EDT | 90.00 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 59.03% |
| SRE241220P00100000 | 2023-12-15 11:42AM EDT | 100.00 | 24.40 | 22.10 | 27.00 | 0.00 | - | 10 | 0 | 61.23% |
