認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240419C00047500 | 2023-09-22 12:46PM EST | 47.50 | 24.78 | 21.70 | 22.30 | 0.00 | - | - | 4 | 0.00% |
| SRE240419C00055000 | 2023-12-05 10:05AM EST | 55.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240419C00057500 | 2023-11-29 12:39PM EST | 57.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRE240419C00060000 | 2023-12-05 11:19AM EST | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240419C00062500 | 2023-12-05 11:14AM EST | 62.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRE240419C00065000 | 2023-12-05 11:11AM EST | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRE240419C00067500 | 2023-12-01 1:41PM EST | 67.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240419C00070000 | 2023-12-07 12:21PM EST | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRE240419C00072500 | 2023-12-07 3:56PM EST | 72.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240419C00075000 | 2023-12-07 12:59PM EST | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SRE240419C00077500 | 2023-12-07 11:53AM EST | 77.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| SRE240419C00080000 | 2023-12-07 11:57AM EST | 80.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SRE240419C00082500 | 2023-12-07 2:50PM EST | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE240419C00085000 | 2023-10-24 10:24AM EST | 85.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 10 | 32 | 19.63% |
| SRE240419C00087500 | 2023-10-24 11:27AM EST | 87.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 19.34% |
| SRE240419C00090000 | 2023-12-07 10:45AM EST | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE240419C00092500 | 2023-08-21 8:40AM EST | 92.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 2 | 23.78% |
| SRE240419C00160000 | 2023-08-17 8:30AM EST | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SRE240419C00175000 | 2023-08-18 2:51PM EST | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240419P00037500 | 2023-11-27 9:30AM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SRE240419P00042500 | 2023-11-14 3:06PM EST | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRE240419P00047500 | 2023-10-12 11:26AM EST | 47.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 40 | 43.99% |
| SRE240419P00052500 | 2023-10-06 8:55AM EST | 52.50 | 1.15 | 0.20 | 0.60 | 0.00 | - | 10 | 25 | 40.09% |
| SRE240419P00055000 | 2023-11-27 11:16AM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240419P00057500 | 2023-11-01 1:07PM EST | 57.50 | 1.05 | 0.20 | 0.35 | 0.00 | - | 1 | 402 | 27.25% |
| SRE240419P00060000 | 2023-11-27 9:31AM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE240419P00062500 | 2023-11-28 1:35PM EST | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE240419P00065000 | 2023-12-05 11:19AM EST | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE240419P00067500 | 2023-11-28 2:06PM EST | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRE240419P00070000 | 2023-11-28 1:11PM EST | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRE240419P00072500 | 2023-12-07 1:38PM EST | 72.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.39% |
| SRE240419P00075000 | 2023-11-28 11:48AM EST | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240419P00077500 | 2023-11-03 8:32AM EST | 77.50 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 16.24% |
| SRE240419P00080000 | 2023-11-02 8:57AM EST | 80.00 | 9.40 | 7.40 | 7.70 | 0.00 | - | 1 | 23 | 16.42% |
| SRE240419P00082500 | 2023-09-19 8:53AM EST | 82.50 | 9.50 | 12.90 | 13.30 | 0.00 | - | - | 3 | 40.91% |
| SRE240419P00085000 | 2023-09-19 12:50PM EST | 85.00 | 11.80 | 15.30 | 15.60 | 0.00 | - | - | 2 | 43.58% |
| SRE240419P00120000 | 2023-08-17 9:12AM EST | 120.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
