合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SRE241018C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SRE241018C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SRE241018C00075000 | 2024-04-30 10:16AM EDT | 75.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SRE241018C00080000 | 2024-04-29 10:34AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SRE241018C00085000 | 2024-04-26 1:51PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRE241018P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRE241018P00060000 | 2024-04-23 10:26AM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRE241018P00065000 | 2024-04-25 12:46PM EDT | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SRE241018P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SRE241018P00075000 | 2024-04-25 3:08PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SRE241018P00080000 | 2024-04-02 11:21AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |