認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00045000 | 2024-03-15 3:03PM EDT | 45.00 | 24.97 | 22.20 | 26.20 | 0.00 | - | - | 4 | 0.00% |
| SRE241220C00050000 | 2024-04-03 12:07PM EDT | 50.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE241220C00055000 | 2024-04-15 10:44AM EDT | 55.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE241220C00060000 | 2024-04-03 10:43AM EDT | 60.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRE241220C00065000 | 2024-04-18 10:29AM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SRE241220C00070000 | 2024-04-24 1:59PM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SRE241220C00075000 | 2024-05-01 2:03PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SRE241220C00080000 | 2024-05-01 12:45PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SRE241220C00085000 | 2024-04-29 11:26AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE241220C00090000 | 2024-04-09 2:45PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| SRE241220C00095000 | 2024-01-11 4:43PM EDT | 95.00 | 0.58 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 22.61% |
| SRE241220C00100000 | 2024-01-17 1:50PM EDT | 100.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | - | 1 | 27.54% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220P00035000 | 2023-11-30 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 47.17% |
| SRE241220P00040000 | 2023-11-14 4:06PM EDT | 40.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | - | 2 | 40.92% |
| SRE241220P00045000 | 2024-04-22 10:22AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SRE241220P00050000 | 2024-04-18 10:55AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRE241220P00055000 | 2024-04-29 9:34AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE241220P00060000 | 2024-04-26 10:04AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRE241220P00065000 | 2024-04-29 12:36PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRE241220P00070000 | 2024-04-19 3:28PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.78% |
| SRE241220P00075000 | 2024-05-01 3:54PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241220P00080000 | 2024-04-02 10:27AM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241220P00085000 | 2024-01-17 3:29PM EDT | 85.00 | 11.90 | 12.80 | 16.20 | 0.00 | - | 1 | 11 | 32.36% |
| SRE241220P00090000 | 2023-12-28 3:27PM EDT | 90.00 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 39.03% |
| SRE241220P00100000 | 2023-12-15 11:42AM EDT | 100.00 | 24.40 | 22.10 | 27.00 | 0.00 | - | 10 | 0 | 0.00% |
