香港股市 將在 31 分鐘 開市

Sempra (SRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
161.83+1.33 (+0.83%)
收市價: 04:03PM EST
161.83 0.00 (0.00%)
收市後: 07:45PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRE230217C001350002023-01-18 11:32AM EST135.0025.2026.5028.800.00-1259.03%
SRE230217C001450002022-12-21 2:16PM EST145.0014.8013.5014.600.00-110.00%
SRE230217C001500002023-01-09 10:20AM EST150.009.3312.0013.600.00--141.53%
SRE230217C001550002023-01-20 3:48PM EST155.005.707.809.100.00-133234.36%
SRE230217C001600002023-01-27 2:12PM EST160.004.504.304.90+1.55+52.54%212526.75%
SRE230217C001650002023-01-27 10:49AM EST165.001.501.751.95+0.30+25.00%241022.16%
SRE230217C001700002023-01-27 2:03PM EST170.000.550.350.65+0.30+120.00%16021.24%
SRE230217C001750002023-01-12 11:13AM EST175.000.400.000.350.00-51024.59%
SRE230217C001800002022-12-15 12:55PM EST180.000.800.000.500.00--133.74%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRE230217P001000002023-01-19 12:11PM EST100.000.050.000.200.00--292.19%
SRE230217P001350002022-12-20 12:25PM EST135.001.000.200.400.00-1149.95%
SRE230217P001400002023-01-24 3:58PM EST140.000.180.000.450.00-102042.87%
SRE230217P001450002023-01-25 3:50PM EST145.000.450.000.350.00-112232.57%
SRE230217P001500002023-01-26 11:24AM EST150.000.850.150.650.00-24029.10%
SRE230217P001550002023-01-27 12:06PM EST155.001.050.601.25-0.66-38.60%516225.71%
SRE230217P001600002023-01-23 2:55PM EST160.003.901.802.350.00-227321.73%
SRE230217P001650002023-01-12 11:44AM EST165.006.304.304.900.00--3920.56%
SRE230217P001700002023-01-27 1:30PM EST170.008.827.408.90-4.58-34.18%11822.12%