合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00075000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.18 | 0.30 | 0.50 | -0.17 | -48.57% | 122 | 542 | 17.77% |
SRE240621C00075000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.55 | +0.15 | +13.64% | 286 | 574 | 19.09% |
SRE240719C00075000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 1.55 | 1.80 | 1.95 | +0.05 | +3.33% | 18 | 817 | 18.09% |
SRE241018C00075000 | 2024-05-07 2:56PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.60 | +0.35 | +12.73% | 20 | 148 | 20.45% |
SRE241220C00075000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 4.00 | 4.20 | 4.50 | +0.30 | +8.11% | 80 | 292 | 21.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00075000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.85 | -1.15 | -48.94% | 18 | 14 | 24.85% |
SRE240621P00075000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.15 | -0.55 | -19.30% | 1 | 4 | 15.11% |
SRE240719P00075000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 4.50 | 2.55 | 2.70 | 0.00 | - | 1 | 204 | 16.14% |
SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 2.80 | 4.00 | 0.00 | - | 48 | 72 | 17.40% |
SRE241220P00075000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 5.25 | 3.40 | 4.80 | 0.00 | - | 10 | 210 | 18.23% |